27052 中銀瑞銀六九購Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 47.060 | 2,200,000 | 32.641 | 1,100,000 | 0.068 | 1,100,000 | 0.068 |
| 20/07/2026 | 0.070 | 47.100 | 1,700,000 | 32.596 | 850,000 | 0.064 | 850,000 | 0.065 |
| 17/07/2026 | 0.062 | 46.500 | 2,300,000 | 32.506 | 1,150,000 | 0.067 | 1,150,000 | 0.067 |
| 16/07/2026 | 0.068 | 46.680 | 1,580,000 | 32.731 | 790,000 | 0.070 | 790,000 | 0.071 |
| 15/07/2026 | 0.071 | 46.720 | 2,970,000 | 32.877 | 1,510,000 | 0.068 | 1,460,000 | 0.066 |
| 14/07/2026 | 0.065 | 46.180 | 3,265,000 | 33.468 | 1,690,000 | 0.062 | 1,575,000 | 0.062 |
| 13/07/2026 | 0.072 | 46.440 | 3,300,000 | 33.586 | 1,595,000 | 0.068 | 1,705,000 | 0.068 |
| 10/07/2026 | 0.054 | 45.340 | 840,000 | 33.201 | 415,000 | 0.063 | 425,000 | 0.062 |
| 09/07/2026 | 0.055 | 45.340 | 280,000 | 33.176 | 240,000 | 0.058 | 40,000 | 0.056 |
| 08/07/2026 | 0.059 | 45.420 | 3,430,000 | 33.470 | 1,715,000 | 0.056 | 1,715,000 | 0.058 |
| 07/07/2026 | 0.029 | 43.160 | 10,000 | 33.199 | 10,000 | 0.029 | ||
| 06/07/2026 | 0.029 | 42.960 | 0 | 33.548 | ||||
| 03/07/2026 | 0.032 | 43.220 | 665,000 | 33.023 | 665,000 | 0.028 | ||
| 02/07/2026 | 0.025 | 42.300 | 475,000 | 33.326 | 475,000 | 0.026 | ||
| 30/06/2026 | 0.025 | 42.380 | 2,275,000 | 32.708 | 495,000 | 0.025 | 1,780,000 | 0.024 |
| 29/06/2026 | 0.039 | 43.600 | 975,000 | 36.467 | 495,000 | 0.043 | 480,000 | 0.042 |
| 26/06/2026 | 0.051 | 44.305 | 2,590,000 | 32.870 | 1,295,000 | 0.047 | 1,295,000 | 0.048 |
| 25/06/2026 | 0.065 | 45.065 | 4,585,000 | 33.007 | 2,295,000 | 0.067 | 2,290,000 | 0.068 |
| 24/06/2026 | 0.069 | 45.265 | 3,510,000 | 32.891 | 1,755,000 | 0.065 | 1,755,000 | 0.065 |
| 23/06/2026 | 0.081 | 45.745 | 2,960,000 | 33.118 | 1,480,000 | 0.090 | 1,480,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |