27053 阿里國君六七購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 123.500 | 1,180,000 | 38.515 | 230,000 | 0.010 | ||
| 03/06/2026 | 0.020 | 126.600 | 7,870,000 | 38.286 | ||||
| 02/06/2026 | 0.032 | 130.900 | 15,420,000 | 37.197 | 1,170,000 | 0.023 | ||
| 01/06/2026 | 0.013 | 122.800 | 850,000 | 38.042 | ||||
| 29/05/2026 | 0.012 | 120.900 | 1,870,000 | 38.716 | ||||
| 28/05/2026 | 0.012 | 121.800 | 1,620,000 | 36.690 | ||||
| 27/05/2026 | 0.017 | 124.300 | 3,570,000 | 36.483 | ||||
| 26/05/2026 | 0.028 | 127.600 | 8,300,000 | 37.985 | ||||
| 22/05/2026 | 0.027 | 127.000 | 1,780,000 | 36.681 | ||||
| 21/05/2026 | 0.026 | 126.000 | 15,560,000 | 37.460 | 1,170,000 | 0.037 | ||
| 20/05/2026 | 0.046 | 131.900 | 5,490,000 | 37.199 | ||||
| 19/05/2026 | 0.054 | 133.300 | 3,430,000 | 37.935 | ||||
| 18/05/2026 | 0.047 | 131.700 | 7,280,000 | 37.347 | ||||
| 15/05/2026 | 0.055 | 132.300 | 14,880,000 | 39.078 | 2,930,000 | 0.071 | 5,310,000 | 0.053 |
| 14/05/2026 | 0.082 | 137.900 | 13,260,000 | 38.741 | 2,380,000 | 0.092 | ||
| 13/05/2026 | 0.062 | 132.800 | 4,990,000 | 40.723 | ||||
| 12/05/2026 | 0.068 | 133.300 | 7,770,000 | 42.255 | ||||
| 11/05/2026 | 0.072 | 133.900 | 9,130,000 | 42.456 | ||||
| 08/05/2026 | 0.100 | 139.000 | 2,060,000 | 42.147 | ||||
| 07/05/2026 | 0.108 | 140.900 | 8,530,000 | 40.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |