27065 石藥法巴六甲購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 9.610 | 160,000 | 56.151 | 80,000 | 0.047 | 80,000 | 0.046 |
| 02/09/2026 | 0.038 | 9.170 | 80,000 | 58.106 | 40,000 | 0.039 | 40,000 | 0.041 |
| 01/09/2026 | 0.041 | 9.230 | 40,000 | 58.629 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.042 | 9.240 | 0 | 58.735 | ||||
| 28/08/2026 | 0.052 | 9.530 | 80,000 | 58.131 | 20,000 | 0.054 | 60,000 | 0.055 |
| 27/08/2026 | 0.057 | 9.680 | 80,000 | 57.635 | 40,000 | 0.056 | 20,000 | 0.051 |
| 26/08/2026 | 0.053 | 9.525 | 0 | 58.140 | ||||
| 25/08/2026 | 0.049 | 9.410 | 20,000 | 57.730 | ||||
| 24/08/2026 | 0.047 | 9.395 | 0 | 56.485 | ||||
| 21/08/2026 | 0.047 | 9.190 | 40,000 | 59.484 | ||||
| 20/08/2026 | 0.060 | 9.520 | 7,620,000 | 59.468 | 3,740,000 | 0.078 | 3,660,000 | 0.070 |
| 19/08/2026 | 0.035 | 8.685 | 0 | 59.648 | ||||
| 18/08/2026 | 0.036 | 8.800 | 0 | 57.960 | ||||
| 17/08/2026 | 0.036 | 8.755 | 0 | 58.465 | ||||
| 14/08/2026 | 0.036 | 8.690 | 40,000 | 58.719 | 40,000 | 0.036 | ||
| 13/08/2026 | 0.041 | 8.850 | 40,000 | 58.848 | 20,000 | 0.041 | 20,000 | 0.039 |
| 12/08/2026 | 0.036 | 8.675 | 0 | 58.393 | ||||
| 11/08/2026 | 0.038 | 8.700 | 0 | 58.991 | ||||
| 10/08/2026 | 0.038 | 8.625 | 0 | 60.033 | ||||
| 07/08/2026 | 0.039 | 8.690 | 0 | 58.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |