27065 石藥法巴六甲購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 8.970 | 2,480,000 | 58.310 | 1,240,000 | 0.085 | 1,240,000 | 0.085 |
| 20/04/2026 | 0.086 | 9.010 | 3,080,000 | 57.949 | 1,540,000 | 0.083 | 1,540,000 | 0.084 |
| 17/04/2026 | 0.085 | 8.960 | 3,080,000 | 57.905 | 1,540,000 | 0.088 | 1,540,000 | 0.091 |
| 16/04/2026 | 0.103 | 9.350 | 3,480,000 | 58.491 | 1,740,000 | 0.102 | 1,740,000 | 0.101 |
| 15/04/2026 | 0.108 | 9.440 | 5,440,000 | 58.734 | 2,720,000 | 0.104 | 2,720,000 | 0.104 |
| 14/04/2026 | 0.097 | 9.160 | 3,200,000 | 59.096 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 13/04/2026 | 0.092 | 9.000 | 2,400,000 | 59.543 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 10/04/2026 | 0.103 | 9.260 | 5,880,000 | 59.193 | 2,940,000 | 0.104 | 2,940,000 | 0.105 |
| 09/04/2026 | 0.101 | 9.110 | 300,000 | 60.647 | 260,000 | 0.107 | 20,000 | 0.111 |
| 08/04/2026 | 0.108 | 9.310 | 7,840,000 | 59.991 | 3,760,000 | 0.118 | 4,000,000 | 0.120 |
| 02/04/2026 | 0.128 | 9.710 | 300,000 | 59.769 | 60,000 | 0.124 | 240,000 | 0.128 |
| 01/04/2026 | 0.124 | 9.620 | 28,720,000 | 59.721 | 14,180,000 | 0.123 | 14,240,000 | 0.123 |
| 31/03/2026 | 0.108 | 9.100 | 5,720,000 | 62.171 | 2,860,000 | 0.108 | 2,860,000 | 0.109 |
| 30/03/2026 | 0.123 | 9.280 | 0 | 64.492 | ||||
| 27/03/2026 | 0.124 | 9.290 | 6,000,000 | 64.259 | 3,000,000 | 0.093 | 3,000,000 | 0.091 |
| 26/03/2026 | 0.077 | 8.160 | 18,960,000 | 63.876 | 9,480,000 | 0.081 | 9,480,000 | 0.081 |
| 25/03/2026 | 0.088 | 8.490 | 5,440,000 | 62.468 | 2,720,000 | 0.092 | 2,720,000 | 0.092 |
| 24/03/2026 | 0.084 | 8.330 | 7,240,000 | 63.104 | 3,620,000 | 0.085 | 3,620,000 | 0.086 |
| 23/03/2026 | 0.086 | 8.270 | 1,560,000 | 64.671 | 780,000 | 0.088 | 780,000 | 0.088 |
| 20/03/2026 | 0.102 | 8.800 | 5,820,000 | 62.311 | 2,920,000 | 0.112 | 2,900,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |