27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.013 | 4.750 | 0 | 104.364 | ||||
| 21/07/2026 | 0.013 | 4.450 | 0 | 111.907 | ||||
| 20/07/2026 | 0.013 | 4.390 | 0 | 112.772 | ||||
| 17/07/2026 | 0.013 | 4.330 | 0 | 111.981 | ||||
| 16/07/2026 | 0.013 | 4.610 | 0 | 103.441 | ||||
| 15/07/2026 | 0.013 | 4.420 | 0 | 107.857 | ||||
| 14/07/2026 | 0.013 | 4.420 | 0 | 107.132 | ||||
| 13/07/2026 | 0.013 | 4.420 | 0 | 106.385 | ||||
| 10/07/2026 | 0.013 | 4.420 | 0 | 104.247 | ||||
| 09/07/2026 | 0.013 | 4.360 | 0 | 105.170 | ||||
| 08/07/2026 | 0.013 | 4.410 | 0 | 103.156 | ||||
| 07/07/2026 | 0.013 | 4.410 | 0 | 102.497 | ||||
| 06/07/2026 | 0.013 | 4.490 | 0 | 99.772 | ||||
| 03/07/2026 | 0.013 | 4.680 | 174,000 | 93.240 | ||||
| 02/07/2026 | 0.017 | 4.290 | 0 | 108.469 | ||||
| 30/06/2026 | 0.017 | 4.080 | 0 | 113.054 | ||||
| 29/06/2026 | 0.017 | 4.140 | 3,000 | 110.699 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 121.279 | ||||
| 25/06/2026 | 0.015 | 3.860 | 0 | 113.134 | ||||
| 24/06/2026 | 0.015 | 4.020 | 0 | 108.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |