27069 平安匯豐六九購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.061 | 61.500 | 1,650,000 | 39.929 | 825,000 | 0.056 | 825,000 | 0.055 |
| 17/04/2026 | 0.055 | 60.600 | 6,005,000 | 39.884 | 3,775,000 | 0.054 | 2,180,000 | 0.058 |
| 16/04/2026 | 0.072 | 62.650 | 14,825,000 | 39.321 | 6,390,000 | 0.071 | 8,415,000 | 0.071 |
| 15/04/2026 | 0.074 | 62.550 | 14,520,000 | 39.613 | 7,260,000 | 0.076 | 7,260,000 | 0.077 |
| 14/04/2026 | 0.082 | 63.250 | 6,805,000 | 39.567 | 3,400,000 | 0.080 | 3,405,000 | 0.079 |
| 13/04/2026 | 0.070 | 61.650 | 6,195,000 | 40.199 | 3,095,000 | 0.068 | 3,100,000 | 0.067 |
| 10/04/2026 | 0.080 | 62.750 | 19,710,000 | 39.551 | 9,780,000 | 0.082 | 9,930,000 | 0.082 |
| 09/04/2026 | 0.075 | 62.250 | 20,540,000 | 39.507 | 10,270,000 | 0.076 | 10,270,000 | 0.076 |
| 08/04/2026 | 0.082 | 62.400 | 7,370,000 | 40.107 | 3,685,000 | 0.084 | 3,685,000 | 0.083 |
| 02/04/2026 | 0.067 | 60.200 | 300,000 | 40.543 | 150,000 | 0.065 | 150,000 | 0.066 |
| 01/04/2026 | 0.075 | 60.600 | 2,595,000 | 40.968 | 1,280,000 | 0.080 | 1,315,000 | 0.079 |
| 31/03/2026 | 0.066 | 59.450 | 6,880,000 | 41.243 | 3,455,000 | 0.065 | 3,425,000 | 0.065 |
| 30/03/2026 | 0.062 | 58.900 | 5,555,000 | 41.306 | 2,770,000 | 0.055 | 2,775,000 | 0.056 |
| 27/03/2026 | 0.068 | 59.300 | 7,490,000 | 40.944 | 3,740,000 | 0.060 | 3,730,000 | 0.060 |
| 26/03/2026 | 0.058 | 58.150 | 27,660,000 | 40.942 | 13,000,000 | 0.061 | 14,620,000 | 0.067 |
| 25/03/2026 | 0.081 | 60.450 | 2,805,000 | 40.822 | 1,400,000 | 0.082 | 1,405,000 | 0.085 |
| 24/03/2026 | 0.077 | 59.500 | 5,630,000 | 41.518 | 2,800,000 | 0.070 | 2,830,000 | 0.069 |
| 23/03/2026 | 0.057 | 57.500 | 4,000,000 | 41.314 | 2,000,000 | 0.065 | 2,000,000 | 0.066 |
| 20/03/2026 | 0.100 | 61.750 | 5,200,000 | 40.587 | 2,600,000 | 0.102 | 2,600,000 | 0.103 |
| 19/03/2026 | 0.098 | 61.650 | 2,640,000 | 40.397 | 1,320,000 | 0.102 | 1,320,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |