27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.042 +0.013 (+44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 77.650 | 41,935,000 | 45.754 | 16,085,000 | 0.032 | 21,020,000 | 0.031 |
| 02/09/2026 | 0.035 | 78.750 | 46,825,000 | 46.486 | 25,800,000 | 0.029 | 17,440,000 | 0.027 |
| 01/09/2026 | 0.029 | 76.650 | 35,640,000 | 46.974 | 12,780,000 | 0.031 | 20,765,000 | 0.031 |
| 31/08/2026 | 0.038 | 78.900 | 45,345,000 | 47.084 | 19,495,000 | 0.038 | 19,980,000 | 0.035 |
| 28/08/2026 | 0.036 | 77.500 | 30,495,000 | 47.880 | 13,935,000 | 0.037 | 15,255,000 | 0.037 |
| 27/08/2026 | 0.037 | 77.500 | 46,895,000 | 48.082 | 18,810,000 | 0.038 | 22,510,000 | 0.038 |
| 26/08/2026 | 0.042 | 78.050 | 53,310,000 | 49.053 | 23,965,000 | 0.045 | 26,880,000 | 0.045 |
| 25/08/2026 | 0.040 | 77.200 | 181,960,000 | 49.449 | 84,570,000 | 0.046 | 90,670,000 | 0.045 |
| 24/08/2026 | 0.061 | 82.700 | 112,340,000 | 47.320 | 54,600,000 | 0.062 | 55,275,000 | 0.062 |
| 21/08/2026 | 0.074 | 85.000 | 3,750,000 | 46.497 | 1,605,000 | 0.070 | 1,190,000 | 0.069 |
| 20/08/2026 | 0.082 | 85.850 | 51,650,000 | 47.056 | 25,185,000 | 0.088 | 25,770,000 | 0.087 |
| 19/08/2026 | 0.092 | 87.050 | 11,610,000 | 47.371 | 5,760,000 | 0.089 | 5,030,000 | 0.090 |
| 18/08/2026 | 0.080 | 85.550 | 17,650,000 | 46.602 | 7,665,000 | 0.078 | 6,095,000 | 0.078 |
| 17/08/2026 | 0.092 | 87.650 | 76,075,000 | 45.742 | 34,300,000 | 0.097 | 36,630,000 | 0.098 |
| 14/08/2026 | 0.091 | 87.200 | 63,150,000 | 45.696 | 29,665,000 | 0.092 | 30,185,000 | 0.091 |
| 13/08/2026 | 0.121 | 91.250 | 15,710,000 | 45.204 | 7,630,000 | 0.127 | 7,455,000 | 0.126 |
| 12/08/2026 | 0.127 | 91.650 | 33,095,000 | 45.650 | 15,620,000 | 0.123 | 15,635,000 | 0.122 |
| 11/08/2026 | 0.143 | 93.050 | 21,965,000 | 46.329 | 10,150,000 | 0.158 | 10,515,000 | 0.159 |
| 10/08/2026 | 0.152 | 93.900 | 8,920,000 | 46.397 | 4,660,000 | 0.145 | 3,940,000 | 0.147 |
| 07/08/2026 | 0.132 | 92.200 | 14,600,000 | 44.672 | 6,365,000 | 0.129 | 6,565,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |