27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.088 | 78.600 | 16,385,000 | 47.881 | 10,000,000 | 0.086 | 5,075,000 | 0.085 |
| 03/06/2026 | 0.098 | 80.400 | 36,300,000 | 47.396 | 17,950,000 | 0.100 | 15,340,000 | 0.099 |
| 02/06/2026 | 0.133 | 85.500 | 22,410,000 | 46.828 | 8,910,000 | 0.111 | 10,295,000 | 0.124 |
| 01/06/2026 | 0.086 | 78.250 | 15,990,000 | 47.480 | 6,615,000 | 0.082 | 6,375,000 | 0.080 |
| 29/05/2026 | 0.061 | 73.450 | 10,090,000 | 47.374 | 4,355,000 | 0.061 | 4,135,000 | 0.065 |
| 28/05/2026 | 0.059 | 73.300 | 56,215,000 | 46.854 | 26,610,000 | 0.058 | 26,265,000 | 0.057 |
| 27/05/2026 | 0.076 | 77.700 | 52,735,000 | 45.071 | 28,700,000 | 0.077 | 20,025,000 | 0.077 |
| 26/05/2026 | 0.081 | 78.800 | 64,785,000 | 44.566 | 22,770,000 | 0.084 | 35,725,000 | 0.082 |
| 22/05/2026 | 0.098 | 81.350 | 91,800,000 | 44.322 | 41,330,000 | 0.099 | 47,610,000 | 0.099 |
| 21/05/2026 | 0.105 | 82.100 | 32,985,000 | 44.640 | 15,790,000 | 0.121 | 15,775,000 | 0.122 |
| 20/05/2026 | 0.111 | 82.850 | 12,210,000 | 44.685 | 5,670,000 | 0.112 | 6,035,000 | 0.112 |
| 19/05/2026 | 0.114 | 83.050 | 9,600,000 | 44.873 | 4,355,000 | 0.112 | 4,195,000 | 0.115 |
| 18/05/2026 | 0.111 | 82.150 | 16,000,000 | 45.505 | 7,755,000 | 0.111 | 7,995,000 | 0.110 |
| 15/05/2026 | 0.116 | 82.700 | 16,055,000 | 45.377 | 7,795,000 | 0.122 | 7,545,000 | 0.123 |
| 14/05/2026 | 0.139 | 85.700 | 14,420,000 | 45.271 | 6,635,000 | 0.156 | 6,310,000 | 0.161 |
| 13/05/2026 | 0.157 | 87.600 | 10,530,000 | 45.584 | 4,285,000 | 0.152 | 4,840,000 | 0.149 |
| 12/05/2026 | 0.133 | 84.150 | 16,400,000 | 46.412 | 8,220,000 | 0.136 | 8,180,000 | 0.135 |
| 11/05/2026 | 0.135 | 84.350 | 12,080,000 | 46.383 | 5,740,000 | 0.129 | 5,960,000 | 0.128 |
| 08/05/2026 | 0.130 | 84.050 | 10,865,000 | 45.483 | 5,345,000 | 0.128 | 4,755,000 | 0.127 |
| 07/05/2026 | 0.130 | 84.250 | 8,760,000 | 45.054 | 4,190,000 | 0.136 | 3,725,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |