27074 昆能麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 7.020 | 0 | 42.447 | ||||
| 03/06/2026 | 0.017 | 7.200 | 0 | 41.085 | ||||
| 02/06/2026 | 0.017 | 7.140 | 0 | 41.553 | ||||
| 01/06/2026 | 0.017 | 7.150 | 0 | 43.128 | ||||
| 29/05/2026 | 0.017 | 6.992 | 0 | 42.476 | ||||
| 28/05/2026 | 0.019 | 7.072 | 0 | 42.161 | ||||
| 27/05/2026 | 0.019 | 7.082 | 0 | 41.876 | ||||
| 26/05/2026 | 0.022 | 7.132 | 0 | 42.139 | ||||
| 22/05/2026 | 0.024 | 7.142 | 0 | 41.963 | ||||
| 21/05/2026 | 0.025 | 7.202 | 0 | 41.429 | ||||
| 20/05/2026 | 0.028 | 7.322 | 0 | 40.766 | ||||
| 19/05/2026 | 0.030 | 7.362 | 0 | 40.653 | ||||
| 18/05/2026 | 0.029 | 7.292 | 0 | 41.011 | ||||
| 15/05/2026 | 0.031 | 7.302 | 0 | 40.924 | ||||
| 14/05/2026 | 0.042 | 7.472 | 4,000 | 41.238 | 2,000 | 0.044 | 2,000 | 0.042 |
| 13/05/2026 | 0.045 | 7.502 | 100,000 | 41.312 | 100,000 | 0.050 | ||
| 12/05/2026 | 0.044 | 7.522 | 0 | 40.803 | ||||
| 11/05/2026 | 0.038 | 7.382 | 0 | 41.033 | ||||
| 08/05/2026 | 0.037 | 7.282 | 0 | 41.473 | ||||
| 07/05/2026 | 0.040 | 7.332 | 0 | 41.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |