27074 昆能麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 7.440 | 0 | 76.263 | ||||
| 02/09/2026 | 0.015 | 7.570 | 0 | 72.148 | ||||
| 01/09/2026 | 0.015 | 7.590 | 0 | 70.492 | ||||
| 31/08/2026 | 0.015 | 7.730 | 0 | 66.508 | ||||
| 28/08/2026 | 0.015 | 7.720 | 0 | 63.579 | ||||
| 27/08/2026 | 0.015 | 7.625 | 0 | 64.399 | ||||
| 26/08/2026 | 0.015 | 7.545 | 0 | 68.310 | ||||
| 25/08/2026 | 0.015 | 7.005 | 0 | 77.801 | ||||
| 24/08/2026 | 0.015 | 7.010 | 0 | 76.630 | ||||
| 21/08/2026 | 0.015 | 7.100 | 0 | 71.972 | ||||
| 20/08/2026 | 0.015 | 7.080 | 0 | 71.459 | ||||
| 19/08/2026 | 0.015 | 7.035 | 0 | 71.415 | ||||
| 18/08/2026 | 0.015 | 7.000 | 0 | 71.225 | ||||
| 17/08/2026 | 0.015 | 6.985 | 0 | 70.668 | ||||
| 14/08/2026 | 0.015 | 6.915 | 0 | 69.599 | ||||
| 13/08/2026 | 0.015 | 6.925 | 0 | 68.676 | ||||
| 12/08/2026 | 0.015 | 6.920 | 0 | 68.061 | ||||
| 11/08/2026 | 0.015 | 7.025 | 0 | 65.571 | ||||
| 10/08/2026 | 0.015 | 6.935 | 0 | 66.435 | ||||
| 07/08/2026 | 0.015 | 6.850 | 0 | 65.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |