27077 中升麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 3.635 | 0 | 113.658 | ||||
| 02/09/2026 | 0.015 | 3.760 | 0 | 110.787 | ||||
| 01/09/2026 | 0.015 | 3.930 | 0 | 107.187 | ||||
| 31/08/2026 | 0.015 | 4.270 | 0 | 100.732 | ||||
| 28/08/2026 | 0.015 | 4.115 | 0 | 102.621 | ||||
| 27/08/2026 | 0.015 | 4.100 | 0 | 102.606 | ||||
| 26/08/2026 | 0.015 | 4.345 | 0 | 98.091 | ||||
| 25/08/2026 | 0.015 | 4.505 | 0 | 95.210 | ||||
| 24/08/2026 | 0.015 | 4.455 | 0 | 95.763 | ||||
| 21/08/2026 | 0.015 | 4.590 | 0 | 92.862 | ||||
| 20/08/2026 | 0.015 | 4.665 | 0 | 91.464 | ||||
| 19/08/2026 | 0.015 | 4.345 | 0 | 96.293 | ||||
| 18/08/2026 | 0.015 | 4.395 | 0 | 95.243 | ||||
| 17/08/2026 | 0.015 | 4.490 | 0 | 93.478 | ||||
| 14/08/2026 | 0.015 | 4.555 | 0 | 91.749 | ||||
| 13/08/2026 | 0.015 | 4.555 | 0 | 91.518 | ||||
| 12/08/2026 | 0.015 | 4.655 | 0 | 89.768 | ||||
| 11/08/2026 | 0.015 | 4.650 | 0 | 89.611 | ||||
| 10/08/2026 | 0.015 | 4.575 | 0 | 90.519 | ||||
| 07/08/2026 | 0.015 | 4.440 | 0 | 91.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |