27086 小鵬法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01551.900098.954
20/07/20260.01553.100095.152
17/07/20260.01551.650096.545
16/07/20260.01556.550084.202
15/07/20260.01552.550092.925
14/07/20260.01552.350092.764
13/07/20260.01550.800095.866
10/07/20260.01551.250092.800
09/07/20260.01550.850093.127
08/07/20260.01552.150089.450
07/07/20260.01552.250088.633
06/07/20260.01552.850086.691
03/07/20260.01551.700087.631
02/07/20260.01551.800086.864
30/06/20260.01550.650088.391
29/06/20260.01547.400095.449
26/06/20260.01545.580098.189
25/06/20260.01547.900092.081
24/06/20260.01549.140088.721
23/06/20260.01549.360087.718
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。