27087 騰訊法巴六乙購Ｂ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 459.000 | 9,350,000 | 44.930 | 4,520,000 | 0.053 | 4,250,000 | 0.054 |
| 03/06/2026 | 0.060 | 466.400 | 16,040,000 | 44.139 | 8,350,000 | 0.061 | 7,690,000 | 0.058 |
| 02/06/2026 | 0.074 | 481.600 | 32,830,000 | 43.754 | 16,650,000 | 0.050 | 15,010,000 | 0.053 |
| 01/06/2026 | 0.034 | 436.000 | 5,540,000 | 43.430 | 4,270,000 | 0.030 | 1,270,000 | 0.030 |
| 29/05/2026 | 0.026 | 427.200 | 12,740,000 | 42.287 | 4,930,000 | 0.028 | 7,640,000 | 0.026 |
| 28/05/2026 | 0.024 | 425.000 | 6,330,000 | 41.906 | 4,620,000 | 0.024 | 1,540,000 | 0.023 |
| 27/05/2026 | 0.026 | 434.400 | 17,590,000 | 41.005 | 8,100,000 | 0.026 | 9,410,000 | 0.025 |
| 26/05/2026 | 0.025 | 439.000 | 29,330,000 | 39.922 | 12,670,000 | 0.024 | 16,430,000 | 0.024 |
| 22/05/2026 | 0.029 | 441.400 | 16,720,000 | 40.282 | 7,990,000 | 0.030 | 8,640,000 | 0.030 |
| 21/05/2026 | 0.032 | 439.000 | 5,630,000 | 41.304 | 2,510,000 | 0.033 | 3,120,000 | 0.033 |
| 20/05/2026 | 0.036 | 455.200 | 7,030,000 | 39.752 | 3,350,000 | 0.037 | 3,680,000 | 0.037 |
| 19/05/2026 | 0.039 | 460.000 | 8,110,000 | 39.577 | 4,580,000 | 0.039 | 3,060,000 | 0.038 |
| 18/05/2026 | 0.037 | 449.200 | 5,460,000 | 40.645 | 2,750,000 | 0.038 | 2,710,000 | 0.039 |
| 15/05/2026 | 0.042 | 456.400 | 6,970,000 | 41.133 | 3,540,000 | 0.043 | 3,430,000 | 0.043 |
| 14/05/2026 | 0.041 | 454.900 | 9,350,000 | 40.268 | 4,390,000 | 0.048 | 4,960,000 | 0.048 |
| 13/05/2026 | 0.047 | 457.300 | 8,310,000 | 40.990 | 3,970,000 | 0.045 | 4,340,000 | 0.044 |
| 12/05/2026 | 0.043 | 451.900 | 4,370,000 | 40.989 | 2,070,000 | 0.045 | 2,300,000 | 0.046 |
| 11/05/2026 | 0.048 | 459.100 | 5,460,000 | 40.779 | 3,160,000 | 0.052 | 2,300,000 | 0.052 |
| 08/05/2026 | 0.058 | 466.100 | 4,610,000 | 41.175 | 2,290,000 | 0.057 | 2,320,000 | 0.057 |
| 07/05/2026 | 0.062 | 472.100 | 13,510,000 | 40.809 | 6,490,000 | 0.060 | 7,020,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |