27088 騰訊法巴六八購Ｄ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.035 | 522.500 | 820,000 | 39.929 | 410,000 | 0.034 | 410,000 | 0.035 |
| 17/04/2026 | 0.029 | 510.500 | 560,000 | 40.018 | 280,000 | 0.028 | 280,000 | 0.030 |
| 16/04/2026 | 0.031 | 517.000 | 550,000 | 39.171 | 270,000 | 0.028 | 270,000 | 0.028 |
| 15/04/2026 | 0.024 | 499.000 | 640,000 | 40.242 | 340,000 | 0.024 | 200,000 | 0.025 |
| 14/04/2026 | 0.018 | 493.200 | 1,660,000 | 39.011 | 1,450,000 | 0.018 | 210,000 | 0.017 |
| 13/04/2026 | 0.015 | 490.000 | 2,000,000 | 38.148 | 410,000 | 0.016 | 1,580,000 | 0.016 |
| 10/04/2026 | 0.020 | 504.500 | 9,490,000 | 37.084 | 8,130,000 | 0.021 | 1,180,000 | 0.023 |
| 09/04/2026 | 0.025 | 508.500 | 780,000 | 37.832 | 420,000 | 0.026 | 360,000 | 0.025 |
| 08/04/2026 | 0.027 | 508.000 | 2,120,000 | 38.365 | 880,000 | 0.026 | 1,100,000 | 0.027 |
| 02/04/2026 | 0.024 | 489.200 | 2,840,000 | 39.782 | 870,000 | 0.026 | 1,690,000 | 0.025 |
| 01/04/2026 | 0.028 | 496.600 | 2,080,000 | 39.516 | 950,000 | 0.030 | 1,130,000 | 0.031 |
| 31/03/2026 | 0.027 | 484.000 | 11,220,000 | 41.308 | 2,690,000 | 0.027 | 8,530,000 | 0.029 |
| 30/03/2026 | 0.025 | 481.600 | 4,910,000 | 40.950 | 2,990,000 | 0.024 | 1,920,000 | 0.025 |
| 27/03/2026 | 0.028 | 493.400 | 2,560,000 | 39.286 | 660,000 | 0.031 | 1,810,000 | 0.031 |
| 26/03/2026 | 0.033 | 495.600 | 400,000 | 40.082 | 160,000 | 0.034 | 240,000 | 0.035 |
| 25/03/2026 | 0.038 | 505.500 | 2,960,000 | 39.367 | 1,480,000 | 0.041 | 1,480,000 | 0.041 |
| 24/03/2026 | 0.042 | 514.000 | 740,000 | 38.544 | 370,000 | 0.037 | 370,000 | 0.036 |
| 23/03/2026 | 0.035 | 498.400 | 4,780,000 | 39.587 | 2,390,000 | 0.037 | 2,390,000 | 0.037 |
| 20/03/2026 | 0.041 | 508.000 | 5,120,000 | 38.803 | 2,620,000 | 0.043 | 2,500,000 | 0.043 |
| 19/03/2026 | 0.045 | 513.000 | 8,080,000 | 38.455 | 3,980,000 | 0.046 | 4,100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |