27096 平安摩利六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 57.050 | 620,000 | 43.958 | 310,000 | 0.021 | 310,000 | 0.022 |
| 03/06/2026 | 0.023 | 57.800 | 870,000 | 43.338 | 460,000 | 0.023 | 410,000 | 0.023 |
| 02/06/2026 | 0.026 | 58.600 | 1,975,000 | 45.913 | 965,000 | 0.024 | 1,010,000 | 0.023 |
| 01/06/2026 | 0.026 | 58.173 | 1,985,000 | 43.284 | 980,000 | 0.026 | 1,005,000 | 0.027 |
| 29/05/2026 | 0.027 | 58.023 | 2,620,000 | 43.241 | 1,410,000 | 0.026 | 1,210,000 | 0.025 |
| 28/05/2026 | 0.024 | 57.223 | 2,255,000 | 43.311 | 1,285,000 | 0.024 | 970,000 | 0.024 |
| 27/05/2026 | 0.026 | 57.873 | 3,245,000 | 42.795 | 1,650,000 | 0.028 | 1,595,000 | 0.027 |
| 26/05/2026 | 0.031 | 58.623 | 5,450,000 | 42.904 | 2,465,000 | 0.031 | 2,985,000 | 0.030 |
| 22/05/2026 | 0.031 | 58.823 | 1,630,000 | 41.903 | 815,000 | 0.030 | 815,000 | 0.030 |
| 21/05/2026 | 0.030 | 58.773 | 6,155,000 | 41.542 | 2,980,000 | 0.033 | 2,980,000 | 0.033 |
| 20/05/2026 | 0.031 | 59.123 | 4,235,000 | 41.130 | 2,085,000 | 0.031 | 2,150,000 | 0.031 |
| 19/05/2026 | 0.034 | 59.373 | 8,405,000 | 41.331 | 3,985,000 | 0.036 | 4,070,000 | 0.036 |
| 18/05/2026 | 0.039 | 59.823 | 8,500,000 | 41.659 | 4,740,000 | 0.037 | 3,760,000 | 0.037 |
| 15/05/2026 | 0.042 | 60.423 | 8,380,000 | 40.931 | 3,705,000 | 0.044 | 3,700,000 | 0.044 |
| 14/05/2026 | 0.049 | 61.473 | 19,850,000 | 40.596 | 9,125,000 | 0.052 | 9,040,000 | 0.052 |
| 13/05/2026 | 0.055 | 62.073 | 9,830,000 | 40.614 | 4,135,000 | 0.058 | 4,835,000 | 0.058 |
| 12/05/2026 | 0.066 | 62.973 | 10,495,000 | 40.927 | 4,945,000 | 0.069 | 4,955,000 | 0.069 |
| 11/05/2026 | 0.068 | 63.023 | 16,620,000 | 40.996 | 7,540,000 | 0.070 | 7,550,000 | 0.070 |
| 08/05/2026 | 0.074 | 63.573 | 8,080,000 | 40.570 | 4,040,000 | 0.072 | 4,040,000 | 0.071 |
| 07/05/2026 | 0.075 | 63.973 | 5,670,000 | 39.959 | 2,885,000 | 0.070 | 2,755,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |