27097 金沙摩利六十購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 15.760 | 784,000 | 43.131 | 350,000 | 0.029 | 350,000 | 0.030 |
| 03/06/2026 | 0.030 | 16.030 | 1,846,000 | 43.138 | 848,000 | 0.031 | 848,000 | 0.031 |
| 02/06/2026 | 0.037 | 16.350 | 820,000 | 43.208 | 410,000 | 0.033 | 410,000 | 0.034 |
| 01/06/2026 | 0.030 | 15.900 | 100,000 | 43.543 | 100,000 | 0.027 | ||
| 29/05/2026 | 0.023 | 15.330 | 1,280,000 | 43.797 | 640,000 | 0.022 | 640,000 | 0.021 |
| 28/05/2026 | 0.017 | 14.900 | 0 | 43.413 | ||||
| 27/05/2026 | 0.019 | 15.040 | 440,000 | 43.406 | 220,000 | 0.019 | 220,000 | 0.018 |
| 26/05/2026 | 0.021 | 15.100 | 0 | 43.765 | ||||
| 22/05/2026 | 0.022 | 15.140 | 0 | 43.304 | ||||
| 21/05/2026 | 0.024 | 15.210 | 284,000 | 43.541 | 142,000 | 0.025 | 142,000 | 0.024 |
| 20/05/2026 | 0.025 | 15.250 | 652,000 | 46.414 | 326,000 | 0.025 | 326,000 | 0.023 |
| 19/05/2026 | 0.026 | 15.240 | 308,000 | 43.785 | 154,000 | 0.025 | 154,000 | 0.025 |
| 18/05/2026 | 0.027 | 15.220 | 678,000 | 44.102 | 414,000 | 0.026 | 264,000 | 0.026 |
| 15/05/2026 | 0.031 | 15.460 | 744,000 | 43.618 | 372,000 | 0.031 | 372,000 | 0.031 |
| 14/05/2026 | 0.035 | 15.550 | 652,000 | 44.188 | 326,000 | 0.035 | 326,000 | 0.036 |
| 13/05/2026 | 0.035 | 15.530 | 0 | 44.149 | ||||
| 12/05/2026 | 0.037 | 15.640 | 320,000 | 44.002 | 160,000 | 0.037 | 160,000 | 0.035 |
| 11/05/2026 | 0.035 | 15.580 | 1,438,000 | 43.613 | 794,000 | 0.036 | 644,000 | 0.036 |
| 08/05/2026 | 0.042 | 15.920 | 108,000 | 43.157 | 54,000 | 0.039 | 54,000 | 0.038 |
| 07/05/2026 | 0.042 | 15.890 | 220,000 | 43.185 | 60,000 | 0.041 | 160,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |