27100 建板摩通六九購Ａ (认购证)
按盘价 
1.770 -0.390 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.160 | 54.400 | 3,205,000 | 83.555 | 2,185,000 | 2.018 | 1,015,000 | 2.189 |
| 03/06/2026 | 2.120 | 54.250 | 15,000 | 77.688 | 15,000 | 2.030 | ||
| 02/06/2026 | 1.700 | 49.520 | 15,000 | 77.346 | 10,000 | 1.495 | 5,000 | 1.500 |
| 01/06/2026 | 1.540 | 47.440 | 110,000 | 79.888 | 95,000 | 1.632 | 15,000 | 1.870 |
| 29/05/2026 | 2.180 | 54.600 | 10,000 | 81.319 | 5,000 | 2.350 | 5,000 | 2.220 |
| 28/05/2026 | 2.340 | 56.500 | 0 | 78.240 | ||||
| 27/05/2026 | 2.170 | 54.550 | 10,000 | 79.442 | 10,000 | 2.260 | ||
| 26/05/2026 | 2.150 | 54.200 | 100,000 | 81.159 | 90,000 | 2.206 | 10,000 | 2.150 |
| 22/05/2026 | 1.840 | 51.100 | 175,000 | 73.449 | 75,000 | 1.775 | 100,000 | 1.830 |
| 21/05/2026 | 1.290 | 44.400 | 1,610,000 | 75.574 | 1,610,000 | 1.437 | ||
| 20/05/2026 | 1.390 | 45.600 | 120,000 | 75.685 | 120,000 | 1.408 | ||
| 19/05/2026 | 1.150 | 43.160 | 370,000 | 68.926 | 370,000 | 1.101 | ||
| 18/05/2026 | 1.120 | 42.920 | 10,000 | 67.046 | 10,000 | 1.100 | ||
| 15/05/2026 | 1.060 | 41.880 | 4,575,000 | 69.000 | 4,490,000 | 1.030 | 55,000 | 1.181 |
| 14/05/2026 | 1.400 | 45.220 | 180,000 | 79.345 | 150,000 | 1.274 | 20,000 | 1.320 |
| 13/05/2026 | 1.500 | 46.960 | 10,000 | 72.981 | 10,000 | 1.500 | ||
| 12/05/2026 | 1.280 | 44.480 | 625,000 | 70.466 | 625,000 | 1.231 | ||
| 11/05/2026 | 1.240 | 43.960 | 30,000 | 70.387 | 25,000 | 1.210 | 5,000 | 1.200 |
| 08/05/2026 | 1.200 | 43.280 | 55,000 | 71.346 | 5,000 | 1.020 | 40,000 | 1.200 |
| 07/05/2026 | 1.000 | 41.220 | 75,000 | 65.575 | 65,000 | 0.957 | 10,000 | 0.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |