27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.410 +0.010 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.400 | 133.900 | 0 | 30.991 | ||||
| 04/03/2026 | 0.375 | 130.800 | 0 | 35.298 | ||||
| 03/03/2026 | 0.460 | 135.800 | 40,000 | 36.955 | ||||
| 02/03/2026 | 0.540 | 139.700 | 20,000 | 40.579 | 20,000 | 0.540 | ||
| 27/02/2026 | 0.640 | 147.300 | 0 | 33.506 | ||||
| 26/02/2026 | 0.590 | 145.000 | 0 | 30.730 | ||||
| 25/02/2026 | 0.520 | 142.700 | 0 | |||||
| 24/02/2026 | 0.440 | 135.300 | 40,000 | 31.060 | 40,000 | 0.415 | ||
| 23/02/2026 | 0.440 | 135.900 | 0 | 28.767 | ||||
| 20/02/2026 | 0.440 | 134.300 | 0 | 33.861 | ||||
| 16/02/2026 | 0.445 | 134.200 | 0 | 34.628 | ||||
| 13/02/2026 | 0.470 | 135.700 | 0 | 34.551 | ||||
| 12/02/2026 | 0.520 | 139.500 | 0 | 32.011 | ||||
| 11/02/2026 | 0.520 | 139.800 | 0 | 30.759 | ||||
| 10/02/2026 | 0.520 | 140.300 | 0 | 28.703 | ||||
| 09/02/2026 | 0.510 | 139.300 | 0 | 30.246 | ||||
| 06/02/2026 | 0.455 | 134.800 | 0 | 33.594 | ||||
| 05/02/2026 | 0.500 | 138.500 | 0 | 30.542 | ||||
| 04/02/2026 | 0.500 | 139.000 | 0 | 28.570 | ||||
| 03/02/2026 | 0.495 | 138.900 | 0 | 27.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |