27109 寧德華泰六九購Ｂ (认购证)
按盘价 
0.385 -0.105 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.490 | 736.000 | 613,000 | 40.382 | 131,000 | 0.498 | 482,000 | 0.497 |
| 20/04/2026 | 0.380 | 702.500 | 132,000 | 41.274 | 62,000 | 0.377 | 69,000 | 0.377 |
| 17/04/2026 | 0.355 | 692.000 | 23,000 | 41.506 | 19,000 | 0.416 | 4,000 | 0.361 |
| 16/04/2026 | 0.435 | 714.500 | 458,000 | 41.349 | 301,000 | 0.423 | 157,000 | 0.448 |
| 15/04/2026 | 0.300 | 655.500 | 1,432,000 | 45.031 | 666,000 | 0.302 | 716,000 | 0.309 |
| 14/04/2026 | 0.310 | 660.000 | 6,467,000 | 44.754 | 3,204,000 | 0.284 | 3,257,000 | 0.284 |
| 13/04/2026 | 0.375 | 682.500 | 559,000 | 44.220 | 270,000 | 0.395 | 289,000 | 0.402 |
| 10/04/2026 | 0.355 | 681.500 | 2,845,000 | 44.349 | 1,422,000 | 0.328 | 1,415,000 | 0.318 |
| 09/04/2026 | 0.255 | 625.117 | 661,000 | 46.913 | 332,000 | 0.275 | 329,000 | 0.275 |
| 08/04/2026 | 0.270 | 631.617 | 1,073,000 | 46.661 | 524,000 | 0.278 | 499,000 | 0.272 |
| 02/04/2026 | 0.255 | 619.617 | 1,191,000 | 46.955 | 583,000 | 0.278 | 608,000 | 0.281 |
| 01/04/2026 | 0.275 | 624.617 | 847,000 | 47.330 | 446,000 | 0.281 | 401,000 | 0.285 |
| 31/03/2026 | 0.249 | 605.617 | 1,007,000 | 48.865 | 486,000 | 0.291 | 521,000 | 0.295 |
| 30/03/2026 | 0.295 | 624.117 | 1,093,000 | 48.573 | 544,000 | 0.295 | 544,000 | 0.302 |
| 27/03/2026 | 0.305 | 626.117 | 485,000 | 48.444 | 237,000 | 0.282 | 248,000 | 0.291 |
| 26/03/2026 | 0.275 | 608.117 | 1,171,000 | 49.611 | 592,000 | 0.303 | 579,000 | 0.293 |
| 25/03/2026 | 0.315 | 629.617 | 1,120,000 | 48.164 | 560,000 | 0.331 | 560,000 | 0.341 |
| 24/03/2026 | 0.345 | 637.117 | 401,000 | 48.509 | 189,000 | 0.368 | 212,000 | 0.358 |
| 23/03/2026 | 0.415 | 654.117 | 1,000 | 49.374 | 1,000 | 0.450 | ||
| 20/03/2026 | 0.390 | 690.117 | 305,000 | 40.386 | 114,000 | 0.384 | 191,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |