27109 寧德華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 567.500 | 0 | 97.584 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 94.960 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 80.894 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 75.406 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 63.228 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 62.476 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 59.495 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 57.154 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 50.768 | ||||
| 21/08/2026 | 0.013 | 652.500 | 0 | 45.941 | ||||
| 20/08/2026 | 0.013 | 629.000 | 0 | 51.439 | ||||
| 19/08/2026 | 0.015 | 628.500 | 143,000 | 51.923 | 143,000 | 0.016 | ||
| 18/08/2026 | 0.020 | 650.500 | 76,000 | 47.694 | 74,000 | 0.016 | ||
| 17/08/2026 | 0.022 | 652.000 | 450,000 | 47.364 | 378,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 641.500 | 56,000 | 47.820 | 56,000 | 0.022 | ||
| 13/08/2026 | 0.033 | 652.500 | 0 | 48.346 | ||||
| 12/08/2026 | 0.040 | 654.000 | 400,000 | 49.428 | 100,000 | 0.040 | 205,000 | 0.040 |
| 11/08/2026 | 0.042 | 651.500 | 8,232,000 | 49.985 | 3,666,000 | 0.046 | 4,416,000 | 0.045 |
| 10/08/2026 | 0.039 | 641.000 | 1,518,000 | 51.246 | 911,000 | 0.035 | 607,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 4,979,000 | 50.813 | 2,325,000 | 0.045 | 2,649,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |