27111 阿里華泰六九購Ｃ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 136.300 | 16,940,000 | 48.694 | ||||
| 20/04/2026 | 0.097 | 137.000 | 33,225,000 | 48.513 | 15,925,000 | 0.096 | 15,395,000 | 0.096 |
| 17/04/2026 | 0.095 | 136.400 | 40,415,000 | 48.167 | 19,905,000 | 0.090 | 20,290,000 | 0.091 |
| 16/04/2026 | 0.089 | 135.800 | 28,820,000 | 47.370 | 14,180,000 | 0.079 | 14,500,000 | 0.078 |
| 15/04/2026 | 0.062 | 128.600 | 13,620,000 | 47.263 | 6,860,000 | 0.062 | 6,750,000 | 0.062 |
| 14/04/2026 | 0.049 | 124.500 | 3,680,000 | 47.077 | 1,855,000 | 0.052 | 1,825,000 | 0.054 |
| 13/04/2026 | 0.048 | 123.200 | 3,310,000 | 47.646 | 1,585,000 | 0.050 | 1,725,000 | 0.050 |
| 10/04/2026 | 0.057 | 125.500 | 3,480,000 | 47.793 | 1,890,000 | 0.061 | 1,440,000 | 0.060 |
| 09/04/2026 | 0.049 | 122.900 | 7,990,000 | 47.560 | 3,825,000 | 0.052 | 4,085,000 | 0.052 |
| 08/04/2026 | 0.062 | 126.500 | 11,505,000 | 47.973 | 5,510,000 | 0.057 | 5,660,000 | 0.056 |
| 02/04/2026 | 0.040 | 118.500 | 2,270,000 | 47.298 | 1,175,000 | 0.041 | 1,065,000 | 0.041 |
| 01/04/2026 | 0.049 | 122.700 | 2,790,000 | 46.621 | 1,360,000 | 0.050 | 1,430,000 | 0.050 |
| 31/03/2026 | 0.045 | 119.000 | 6,850,000 | 48.138 | 3,425,000 | 0.052 | 3,425,000 | 0.053 |
| 30/03/2026 | 0.055 | 120.500 | 3,255,000 | 49.579 | 1,865,000 | 0.051 | 1,390,000 | 0.051 |
| 27/03/2026 | 0.058 | 122.600 | 10,280,000 | 48.314 | 4,850,000 | 0.060 | 5,285,000 | 0.059 |
| 26/03/2026 | 0.060 | 123.000 | 8,445,000 | 48.358 | 4,275,000 | 0.066 | 4,170,000 | 0.066 |
| 25/03/2026 | 0.079 | 128.900 | 21,160,000 | 47.869 | 10,280,000 | 0.081 | 10,575,000 | 0.081 |
| 24/03/2026 | 0.061 | 123.200 | 2,890,000 | 48.135 | 1,515,000 | 0.057 | 1,325,000 | 0.057 |
| 23/03/2026 | 0.059 | 119.700 | 2,840,000 | 50.180 | 1,790,000 | 0.061 | 1,000,000 | 0.060 |
| 20/03/2026 | 0.072 | 123.700 | 470,000 | 49.704 | 230,000 | 0.081 | 240,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |