27113 農泉麥銀六九購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 41.520 | 0 | 81.829 | ||||
| 02/09/2026 | 0.014 | 41.800 | 0 | 79.213 | ||||
| 01/09/2026 | 0.014 | 41.560 | 0 | 78.783 | ||||
| 31/08/2026 | 0.014 | 43.020 | 0 | 71.827 | ||||
| 28/08/2026 | 0.014 | 43.500 | 0 | 66.723 | ||||
| 27/08/2026 | 0.014 | 42.940 | 4,000 | 67.713 | ||||
| 26/08/2026 | 0.018 | 44.080 | 0 | 65.736 | ||||
| 25/08/2026 | 0.018 | 43.040 | 0 | 68.508 | ||||
| 24/08/2026 | 0.018 | 43.140 | 0 | 67.211 | ||||
| 21/08/2026 | 0.018 | 42.540 | 0 | 66.664 | ||||
| 20/08/2026 | 0.018 | 42.240 | 0 | 66.858 | ||||
| 19/08/2026 | 0.018 | 42.140 | 0 | 66.385 | ||||
| 18/08/2026 | 0.018 | 42.160 | 0 | 65.540 | ||||
| 17/08/2026 | 0.018 | 42.520 | 0 | 63.596 | ||||
| 14/08/2026 | 0.018 | 42.700 | 0 | 60.935 | ||||
| 13/08/2026 | 0.018 | 42.540 | 0 | 60.790 | ||||
| 12/08/2026 | 0.019 | 42.680 | 0 | 60.335 | ||||
| 11/08/2026 | 0.022 | 43.120 | 0 | 60.043 | ||||
| 10/08/2026 | 0.023 | 44.320 | 1,340,000 | 56.260 | 1,340,000 | 0.022 | ||
| 07/08/2026 | 0.021 | 42.300 | 0 | 59.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |