27115 長汽信證六七購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 12.500 | 0 | 54.969 | ||||
| 04/03/2026 | 0.011 | 12.370 | 0 | 55.668 | ||||
| 03/03/2026 | 0.011 | 12.430 | 10,000 | 55.055 | 10,000 | 0.011 | ||
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 54.669 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.013 | 12.860 | 10,000 | 53.246 | 10,000 | 0.013 | ||
| 26/02/2026 | 0.016 | 12.970 | 10,000 | 54.755 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 53.694 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 53.902 | ||||
| 23/02/2026 | 0.018 | 13.300 | 0 | 53.382 | ||||
| 20/02/2026 | 0.018 | 13.130 | 25,000 | 54.019 | 25,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 13.210 | 0 | 52.787 | ||||
| 13/02/2026 | 0.017 | 13.020 | 10,000 | 52.860 | 10,000 | 0.017 | ||
| 12/02/2026 | 0.019 | 13.010 | 0 | 54.140 | ||||
| 11/02/2026 | 0.020 | 13.180 | 0 | 53.477 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 54.435 | ||||
| 09/02/2026 | 0.022 | 13.220 | 1,200,000 | 54.135 | 600,000 | 0.022 | 600,000 | 0.024 |
| 06/02/2026 | 0.023 | 13.250 | 0 | 54.035 | ||||
| 05/02/2026 | 0.023 | 13.310 | 20,000 | 53.468 | 20,000 | 0.022 | ||
| 04/02/2026 | 0.021 | 13.080 | 30,000 | 53.656 | 30,000 | 0.021 | ||
| 03/02/2026 | 0.021 | 13.020 | 1,800,000 | 53.875 | 900,000 | 0.020 | 900,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |