27115 長汽信證六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 13.420 | 45,000 | 60.168 | 45,000 | 0.012 | ||
| 20/04/2026 | 0.012 | 13.240 | 0 | 61.276 | ||||
| 17/04/2026 | 0.012 | 13.170 | 0 | 60.891 | ||||
| 16/04/2026 | 0.012 | 13.440 | 0 | 58.495 | ||||
| 15/04/2026 | 0.012 | 13.310 | 0 | 59.202 | ||||
| 14/04/2026 | 0.015 | 13.640 | 0 | 59.277 | ||||
| 13/04/2026 | 0.015 | 13.740 | 0 | 58.217 | ||||
| 10/04/2026 | 0.015 | 13.750 | 20,000 | 57.311 | 20,000 | 0.015 | ||
| 09/04/2026 | 0.013 | 13.150 | 0 | 59.777 | ||||
| 08/04/2026 | 0.013 | 13.380 | 0 | 57.779 | ||||
| 02/04/2026 | 0.013 | 13.450 | 0 | 55.727 | ||||
| 01/04/2026 | 0.011 | 12.530 | 0 | 60.280 | ||||
| 31/03/2026 | 0.011 | 12.340 | 0 | 61.462 | ||||
| 30/03/2026 | 0.011 | 11.850 | 0 | 65.705 | ||||
| 27/03/2026 | 0.011 | 12.480 | 0 | 60.049 | ||||
| 26/03/2026 | 0.011 | 12.420 | 0 | 60.249 | ||||
| 25/03/2026 | 0.011 | 12.760 | 15,000 | 57.503 | 15,000 | 0.010 | ||
| 24/03/2026 | 0.013 | 12.980 | 0 | 57.627 | ||||
| 23/03/2026 | 0.012 | 12.660 | 0 | 58.764 | ||||
| 20/03/2026 | 0.012 | 12.870 | 0 | 56.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |