27117 小米信證六八購Ｃ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 32.400 | 420,000 | 45.162 | 142,000 | 0.080 | 100,000 | 0.078 |
| 20/04/2026 | 0.082 | 32.320 | 862,000 | 45.653 | 262,000 | 0.083 | 344,000 | 0.087 |
| 17/04/2026 | 0.077 | 32.000 | 814,000 | 45.304 | 230,000 | 0.071 | 230,000 | 0.074 |
| 16/04/2026 | 0.080 | 32.060 | 0 | 45.495 | ||||
| 15/04/2026 | 0.063 | 30.900 | 104,000 | 45.920 | 52,000 | 0.062 | 52,000 | 0.060 |
| 14/04/2026 | 0.062 | 30.880 | 682,000 | 45.662 | 274,000 | 0.060 | 274,000 | 0.063 |
| 13/04/2026 | 0.062 | 30.660 | 0 | 46.249 | ||||
| 10/04/2026 | 0.066 | 30.900 | 314,000 | 45.781 | 186,000 | 0.073 | 124,000 | 0.074 |
| 09/04/2026 | 0.075 | 31.360 | 294,000 | 45.867 | 54,000 | 0.079 | 116,000 | 0.077 |
| 08/04/2026 | 0.102 | 32.760 | 20,000 | 45.634 | 20,000 | 0.101 | ||
| 02/04/2026 | 0.068 | 30.880 | 590,000 | 45.001 | 208,000 | 0.066 | 248,000 | 0.068 |
| 01/04/2026 | 0.089 | 32.020 | 1,806,000 | 44.916 | 704,000 | 0.089 | 600,000 | 0.085 |
| 31/03/2026 | 0.085 | 31.760 | 1,852,000 | 44.958 | 758,000 | 0.095 | 768,000 | 0.098 |
| 30/03/2026 | 0.099 | 32.380 | 2,884,000 | 45.060 | 1,152,000 | 0.099 | 1,246,000 | 0.100 |
| 27/03/2026 | 0.117 | 33.000 | 2,018,000 | 45.250 | 1,400,000 | 0.114 | 470,000 | 0.097 |
| 26/03/2026 | 0.102 | 32.440 | 5,214,000 | 44.734 | 1,466,000 | 0.109 | 2,292,000 | 0.112 |
| 25/03/2026 | 0.104 | 32.520 | 5,436,000 | 44.627 | 2,014,000 | 0.102 | 2,118,000 | 0.103 |
| 24/03/2026 | 0.111 | 32.680 | 0 | 44.974 | ||||
| 23/03/2026 | 0.099 | 32.060 | 0 | 45.078 | ||||
| 20/03/2026 | 0.130 | 33.200 | 7,900,000 | 45.356 | 3,950,000 | 0.139 | 3,950,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |