27121 領展瑞銀六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | 24.795 | ||||||
| 21/07/2026 | 0 | 25.023 | 300,000 | 0.142 | 300,000 | 0.146 | ||
| 20/07/2026 | 0 | 25.465 | ||||||
| 17/07/2026 | 0 | 25.853 | 560,000 | 0.136 | 560,000 | 0.140 | ||
| 16/07/2026 | 0 | 26.501 | 280,000 | 0.111 | 280,000 | 0.111 | ||
| 15/07/2026 | 0 | 25.546 | 116,000 | 0.091 | 5,000 | 0.094 | ||
| 14/07/2026 | 0 | 26.221 | 30,000 | 0.082 | ||||
| 13/07/2026 | 0 | 26.269 | 200,000 | 0.063 | 230,000 | 0.064 | ||
| 10/07/2026 | 0 | 26.767 | 600,000 | 0.080 | 600,000 | 0.082 | ||
| 09/07/2026 | 0 | 26.135 | 330,000 | 0.085 | 330,000 | 0.087 | ||
| 08/07/2026 | 0 | 27.939 | 330,000 | 0.075 | 330,000 | 0.076 | ||
| 07/07/2026 | 0 | 26.999 | 410,000 | 0.078 | 410,000 | 0.077 | ||
| 06/07/2026 | 0 | 26.910 | 410,000 | 0.091 | 421,000 | 0.091 | ||
| 03/07/2026 | 0 | 26.774 | 330,000 | 0.095 | 330,000 | 0.094 | ||
| 02/07/2026 | 0 | 26.936 | 523,000 | 0.065 | 500,000 | 0.066 | ||
| 30/06/2026 | 0 | 27.761 | 510,000 | 0.068 | 510,000 | 0.066 | ||
| 29/06/2026 | 0 | 27.547 | 530,000 | 0.072 | 530,000 | 0.071 | ||
| 26/06/2026 | 0 | 27.504 | 4,093,000 | 0.068 | 4,016,000 | 0.070 | ||
| 25/06/2026 | 0 | 27.274 | 1,000,000 | 0.055 | 1,000,000 | 0.055 | ||
| 24/06/2026 | 0 | 27.424 | 250,000 | 0.039 | 250,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |