27128 平安瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01256.250054.213
20/07/20260.01255.700054.810
17/07/20260.01254.600055.604
16/07/20260.01254.800054.841
15/07/20260.01254.400055.177
14/07/20260.01253.700056.091
13/07/20260.01253.250056.525
10/07/20260.01253.050055.754
09/07/20260.01253.250055.033
08/07/20260.01253.850053.621
07/07/20260.01252.300056.019
06/07/20260.01252.850054.693
03/07/20260.01252.050055.084
02/07/20260.01252.300054.318
30/06/20260.01251.050055.846
29/06/20260.01251.900054.049
26/06/20260.01250.550055.445
25/06/20260.01251.950052.755
24/06/20260.01252.850050.973
23/06/20260.01253.600049.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。