27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.090 -0.025 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.115 | 433.000 | 16,100,000 | 32.701 | 2,060,000 | 0.105 | 12,590,000 | 0.112 |
| 02/09/2026 | 0.106 | 438.200 | 5,370,000 | 33.135 | 2,610,000 | 0.109 | 2,430,000 | 0.110 |
| 01/09/2026 | 0.098 | 441.400 | 6,460,000 | 32.840 | 3,370,000 | 0.096 | 2,070,000 | 0.096 |
| 31/08/2026 | 0.082 | 453.000 | 5,280,000 | 33.952 | 2,720,000 | 0.090 | 2,270,000 | 0.089 |
| 28/08/2026 | 0.079 | 455.200 | 99,060,000 | 33.574 | 48,990,000 | 0.076 | 49,980,000 | 0.078 |
| 27/08/2026 | 0.095 | 447.800 | 3,580,000 | 33.657 | 1,530,000 | 0.095 | 1,530,000 | 0.094 |
| 26/08/2026 | 0.101 | 445.400 | 2,570,000 | 33.613 | 960,000 | 0.100 | 1,610,000 | 0.099 |
| 25/08/2026 | 0.113 | 442.000 | 1,850,000 | 34.065 | 1,280,000 | 0.116 | 570,000 | 0.122 |
| 24/08/2026 | 0.122 | 440.000 | 9,220,000 | 34.495 | 6,490,000 | 0.106 | 2,190,000 | 0.115 |
| 21/08/2026 | 0.084 | 457.000 | 98,990,000 | 33.722 | 48,200,000 | 0.095 | 50,280,000 | 0.102 |
| 20/08/2026 | 0.097 | 451.400 | 3,200,000 | 33.905 | 1,480,000 | 0.096 | 1,670,000 | 0.094 |
| 19/08/2026 | 0.103 | 447.200 | 5,530,000 | 33.316 | 2,530,000 | 0.108 | 2,770,000 | 0.108 |
| 18/08/2026 | 0.114 | 442.400 | 11,280,000 | 33.155 | 7,620,000 | 0.117 | 3,100,000 | 0.118 |
| 17/08/2026 | 0.103 | 446.400 | 143,580,000 | 32.721 | 70,890,000 | 0.105 | 72,490,000 | 0.108 |
| 14/08/2026 | 0.121 | 440.000 | 1,910,000 | 32.708 | 1,030,000 | 0.116 | 740,000 | 0.120 |
| 13/08/2026 | 0.120 | 441.000 | 11,040,000 | 32.757 | 5,410,000 | 0.119 | 5,160,000 | 0.119 |
| 12/08/2026 | 0.100 | 461.600 | 73,190,000 | 36.056 | 65,030,000 | 0.096 | 5,860,000 | 0.100 |
| 11/08/2026 | 0.082 | 470.800 | 9,630,000 | 35.580 | 4,360,000 | 0.078 | 2,680,000 | 0.080 |
| 10/08/2026 | 0.073 | 481.400 | 7,850,000 | 36.566 | 2,940,000 | 0.079 | 4,200,000 | 0.075 |
| 07/08/2026 | 0.081 | 478.800 | 15,870,000 | 36.802 | 10,350,000 | 0.082 | 5,490,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |