27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.105 | 522.500 | 1,110,000 | 35.531 | 510,000 | 0.106 | 530,000 | 0.108 |
| 17/04/2026 | 0.119 | 510.500 | 2,660,000 | 35.000 | 1,270,000 | 0.119 | 1,210,000 | 0.117 |
| 16/04/2026 | 0.113 | 517.000 | 2,920,000 | 35.298 | 1,380,000 | 0.114 | 1,440,000 | 0.113 |
| 15/04/2026 | 0.124 | 499.000 | 2,320,000 | 33.476 | 1,210,000 | 0.120 | 1,110,000 | 0.119 |
| 14/04/2026 | 0.135 | 493.200 | 3,380,000 | 33.420 | 1,740,000 | 0.139 | 1,640,000 | 0.139 |
| 13/04/2026 | 0.144 | 490.000 | 4,600,000 | 33.685 | 2,260,000 | 0.143 | 2,330,000 | 0.143 |
| 10/04/2026 | 0.130 | 504.500 | 3,910,000 | 34.568 | 1,700,000 | 0.129 | 1,750,000 | 0.128 |
| 09/04/2026 | 0.132 | 508.500 | 3,780,000 | 35.368 | 1,690,000 | 0.130 | 1,770,000 | 0.132 |
| 08/04/2026 | 0.132 | 508.000 | 5,660,000 | 35.159 | 2,680,000 | 0.140 | 2,560,000 | 0.142 |
| 02/04/2026 | 0.179 | 489.200 | 4,680,000 | 36.060 | 2,280,000 | 0.174 | 2,380,000 | 0.172 |
| 01/04/2026 | 0.160 | 496.600 | 25,640,000 | 35.527 | 12,760,000 | 0.159 | 12,780,000 | 0.158 |
| 31/03/2026 | 0.182 | 484.000 | 19,200,000 | 35.217 | 9,500,000 | 0.177 | 9,290,000 | 0.176 |
| 30/03/2026 | 0.182 | 481.600 | 55,460,000 | 34.697 | 27,670,000 | 0.187 | 27,610,000 | 0.187 |
| 27/03/2026 | 0.160 | 493.400 | 4,090,000 | 34.613 | 1,650,000 | 0.161 | 1,920,000 | 0.162 |
| 26/03/2026 | 0.156 | 495.600 | 2,710,000 | 34.550 | 1,390,000 | 0.148 | 1,180,000 | 0.145 |
| 25/03/2026 | 0.142 | 505.500 | 9,050,000 | 34.785 | 4,130,000 | 0.129 | 3,990,000 | 0.129 |
| 24/03/2026 | 0.125 | 514.000 | 7,520,000 | 34.406 | 3,260,000 | 0.135 | 3,610,000 | 0.138 |
| 23/03/2026 | 0.147 | 498.400 | 10,950,000 | 34.035 | 5,460,000 | 0.145 | 5,360,000 | 0.144 |
| 20/03/2026 | 0.130 | 508.000 | 10,010,000 | 33.727 | 4,490,000 | 0.125 | 4,600,000 | 0.124 |
| 19/03/2026 | 0.147 | 513.000 | 4,660,000 | 36.262 | 2,330,000 | 0.141 | 2,330,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |