27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.171 +0.004 (+2.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 459.000 | 3,420,000 | 35.118 | 1,590,000 | 0.166 | 1,480,000 | 0.171 |
| 03/06/2026 | 0.150 | 466.400 | 39,880,000 | 34.943 | 32,540,000 | 0.145 | 3,890,000 | 0.144 |
| 02/06/2026 | 0.124 | 481.600 | 42,300,000 | 35.230 | 6,110,000 | 0.155 | 34,510,000 | 0.147 |
| 01/06/2026 | 0.199 | 436.000 | 1,590,000 | 32.137 | 600,000 | 0.198 | 940,000 | 0.194 |
| 29/05/2026 | 0.217 | 427.200 | 17,730,000 | 31.061 | 8,290,000 | 0.209 | 8,390,000 | 0.208 |
| 28/05/2026 | 0.234 | 425.000 | 5,830,000 | 31.902 | 3,020,000 | 0.234 | 2,620,000 | 0.234 |
| 27/05/2026 | 0.195 | 434.400 | 2,630,000 | 30.909 | 1,300,000 | 0.189 | 1,070,000 | 0.188 |
| 26/05/2026 | 0.184 | 439.000 | 3,450,000 | 31.072 | 1,530,000 | 0.192 | 1,800,000 | 0.191 |
| 22/05/2026 | 0.179 | 441.400 | 3,410,000 | 30.918 | 1,820,000 | 0.178 | 1,520,000 | 0.177 |
| 21/05/2026 | 0.186 | 439.000 | 3,250,000 | 30.888 | 1,620,000 | 0.163 | 1,560,000 | 0.159 |
| 20/05/2026 | 0.144 | 455.200 | 3,430,000 | 30.660 | 2,190,000 | 0.143 | 1,190,000 | 0.143 |
| 19/05/2026 | 0.140 | 460.000 | 7,610,000 | 31.292 | 3,310,000 | 0.141 | 4,220,000 | 0.138 |
| 18/05/2026 | 0.167 | 449.200 | 2,690,000 | 31.443 | 1,280,000 | 0.169 | 780,000 | 0.164 |
| 15/05/2026 | 0.154 | 456.400 | 3,260,000 | 30.395 | 1,640,000 | 0.154 | 1,410,000 | 0.153 |
| 14/05/2026 | 0.161 | 454.900 | 2,160,000 | 31.898 | 880,000 | 0.157 | 1,220,000 | 0.156 |
| 13/05/2026 | 0.161 | 457.300 | 2,520,000 | 32.371 | 1,420,000 | 0.163 | 990,000 | 0.162 |
| 12/05/2026 | 0.167 | 451.900 | 3,150,000 | 31.534 | 1,770,000 | 0.159 | 1,360,000 | 0.161 |
| 11/05/2026 | 0.158 | 459.100 | 4,600,000 | 32.220 | 1,140,000 | 0.162 | 3,400,000 | 0.160 |
| 08/05/2026 | 0.147 | 466.100 | 910,000 | 32.409 | 460,000 | 0.149 | 440,000 | 0.148 |
| 07/05/2026 | 0.138 | 472.100 | 1,870,000 | 32.646 | 1,010,000 | 0.139 | 840,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |