27147 中油中銀七一購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 10.020 | 0 | 42.683 | ||||
| 02/09/2026 | 0.043 | 10.100 | 0 | 42.623 | ||||
| 01/09/2026 | 0.048 | 10.200 | 40,000 | 42.930 | 20,000 | 0.051 | 20,000 | 0.051 |
| 31/08/2026 | 0.048 | 10.170 | 0 | 42.446 | ||||
| 28/08/2026 | 0.048 | 10.190 | 0 | 41.768 | ||||
| 27/08/2026 | 0.044 | 9.970 | 0 | 42.815 | ||||
| 26/08/2026 | 0.044 | 9.920 | 0 | 43.209 | ||||
| 25/08/2026 | 0.050 | 10.060 | 80,000 | 43.354 | 40,000 | 0.050 | 40,000 | 0.051 |
| 24/08/2026 | 0.051 | 10.140 | 60,000 | 42.608 | 30,000 | 0.051 | 30,000 | 0.051 |
| 21/08/2026 | 0.054 | 10.130 | 160,000 | 43.124 | 80,000 | 0.056 | 80,000 | 0.058 |
| 20/08/2026 | 0.049 | 10.030 | 0 | 42.649 | ||||
| 19/08/2026 | 0.047 | 9.965 | 100,000 | 42.619 | 100,000 | 0.050 | ||
| 18/08/2026 | 0.042 | 9.805 | 0 | 42.666 | ||||
| 17/08/2026 | 0.036 | 9.565 | 0 | 43.047 | ||||
| 14/08/2026 | 0.035 | 9.455 | 0 | 43.413 | ||||
| 13/08/2026 | 0.035 | 9.400 | 0 | 43.844 | ||||
| 12/08/2026 | 0.037 | 9.510 | 0 | 43.265 | ||||
| 11/08/2026 | 0.045 | 9.735 | 0 | 43.358 | ||||
| 10/08/2026 | 0.040 | 9.565 | 0 | 43.419 | ||||
| 07/08/2026 | 0.040 | 9.505 | 0 | 43.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |