27148 海螺中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 17.550 | 0 | 49.012 | ||||
| 20/07/2026 | 0.010 | 17.620 | 0 | 48.474 | ||||
| 17/07/2026 | 0.010 | 17.210 | 0 | 49.861 | ||||
| 16/07/2026 | 0.010 | 17.030 | 200,000 | 50.541 | ||||
| 15/07/2026 | 0.010 | 16.910 | 0 | 50.927 | ||||
| 14/07/2026 | 0.010 | 16.560 | 0 | 52.498 | ||||
| 13/07/2026 | 0.010 | 16.710 | 0 | 51.553 | ||||
| 10/07/2026 | 0.010 | 16.850 | 0 | 50.288 | ||||
| 09/07/2026 | 0.010 | 16.750 | 0 | 50.583 | ||||
| 08/07/2026 | 0.010 | 16.980 | 0 | 49.292 | ||||
| 07/07/2026 | 0.010 | 16.750 | 0 | 50.213 | ||||
| 06/07/2026 | 0.010 | 17.120 | 0 | 48.274 | ||||
| 03/07/2026 | 0.010 | 17.120 | 0 | 47.750 | ||||
| 02/07/2026 | 0.010 | 16.890 | 0 | 48.651 | ||||
| 30/06/2026 | 0.010 | 16.770 | 0 | 48.862 | ||||
| 29/06/2026 | 0.010 | 17.000 | 10,000 | 47.624 | ||||
| 26/06/2026 | 0.010 | 16.900 | 0 | 47.588 | ||||
| 25/06/2026 | 0.010 | 17.310 | 0 | 45.572 | ||||
| 24/06/2026 | 0.010 | 17.040 | 0 | 46.630 | ||||
| 23/06/2026 | 0.010 | 17.320 | 0 | 45.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |