27149 港交中銀六九購Ｂ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 417.200 | 20,830,000 | 30.108 | 10,340,000 | 0.146 | 10,250,000 | 0.145 |
| 20/04/2026 | 0.133 | 411.600 | 15,610,000 | 30.189 | 7,670,000 | 0.132 | 7,800,000 | 0.133 |
| 17/04/2026 | 0.129 | 408.600 | 4,590,000 | 30.417 | 2,270,000 | 0.129 | 2,320,000 | 0.129 |
| 16/04/2026 | 0.140 | 411.200 | 31,570,000 | 30.656 | 15,760,000 | 0.136 | 15,810,000 | 0.136 |
| 15/04/2026 | 0.148 | 414.000 | 1,530,000 | 30.443 | 940,000 | 0.148 | 550,000 | 0.149 |
| 14/04/2026 | 0.131 | 407.200 | 220,000 | 30.878 | 130,000 | 0.137 | 90,000 | 0.135 |
| 13/04/2026 | 0.125 | 405.800 | 770,000 | 30.541 | 350,000 | 0.116 | 310,000 | 0.117 |
| 10/04/2026 | 0.136 | 408.400 | 1,490,000 | 30.588 | 400,000 | 0.140 | 1,040,000 | 0.152 |
| 09/04/2026 | 0.138 | 408.200 | 3,240,000 | 30.769 | 2,050,000 | 0.136 | 810,000 | 0.137 |
| 08/04/2026 | 0.154 | 412.400 | 105,120,000 | 31.012 | 51,030,000 | 0.153 | 52,430,000 | 0.153 |
| 02/04/2026 | 0.117 | 396.000 | 18,340,000 | 31.624 | 9,070,000 | 0.121 | 9,210,000 | 0.121 |
| 01/04/2026 | 0.133 | 400.400 | 32,040,000 | 31.968 | 15,960,000 | 0.139 | 15,980,000 | 0.139 |
| 31/03/2026 | 0.101 | 388.600 | 390,000 | 31.743 | 390,000 | 0.100 | ||
| 30/03/2026 | 0.092 | 382.400 | 730,000 | 32.327 | 30,000 | 0.089 | 580,000 | 0.089 |
| 27/03/2026 | 0.112 | 390.400 | 410,000 | 32.145 | 260,000 | 0.112 | 150,000 | 0.106 |
| 26/03/2026 | 0.110 | 390.600 | 70,000 | 31.734 | 20,000 | 0.112 | ||
| 25/03/2026 | 0.129 | 398.000 | 240,000 | 31.558 | 160,000 | 0.141 | 40,000 | 0.131 |
| 24/03/2026 | 0.113 | 391.600 | 1,090,000 | 31.538 | 900,000 | 0.112 | 50,000 | 0.109 |
| 23/03/2026 | 0.100 | 382.600 | 550,000 | 32.544 | 330,000 | 0.097 | ||
| 20/03/2026 | 0.131 | 396.000 | 22,600,000 | 31.856 | 10,940,000 | 0.142 | 11,380,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |