27151 騰訊摩利六十沽Ａ (认沽证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.172 | 459.000 | 40,030,000 | 35.450 | 16,840,000 | 0.171 | 17,330,000 | 0.170 |
| 03/06/2026 | 0.156 | 466.400 | 163,530,000 | 35.525 | 80,490,000 | 0.156 | 77,350,000 | 0.157 |
| 02/06/2026 | 0.125 | 481.600 | 254,110,000 | 35.507 | 121,490,000 | 0.145 | 123,380,000 | 0.145 |
| 01/06/2026 | 0.204 | 436.000 | 37,860,000 | 31.721 | 17,330,000 | 0.200 | 17,860,000 | 0.197 |
| 29/05/2026 | 0.220 | 427.200 | 58,350,000 | 30.101 | 24,390,000 | 0.227 | 25,260,000 | 0.228 |
| 28/05/2026 | 0.239 | 425.000 | 108,860,000 | 31.095 | 51,610,000 | 0.240 | 51,870,000 | 0.239 |
| 27/05/2026 | 0.201 | 434.400 | 2,910,000 | 30.445 | 2,030,000 | 0.195 | 830,000 | 0.190 |
| 26/05/2026 | 0.189 | 439.000 | 3,710,000 | 30.636 | 1,090,000 | 0.199 | 2,140,000 | 0.195 |
| 22/05/2026 | 0.178 | 441.400 | 37,170,000 | 29.905 | 16,030,000 | 0.180 | 16,000,000 | 0.179 |
| 21/05/2026 | 0.188 | 439.000 | 80,990,000 | 30.103 | 38,820,000 | 0.156 | 38,500,000 | 0.155 |
| 20/05/2026 | 0.144 | 455.200 | 90,200,000 | 30.031 | 43,890,000 | 0.142 | 42,960,000 | 0.142 |
| 19/05/2026 | 0.135 | 460.000 | 85,520,000 | 30.226 | 39,520,000 | 0.141 | 40,240,000 | 0.140 |
| 18/05/2026 | 0.162 | 449.200 | 80,940,000 | 30.186 | 37,930,000 | 0.160 | 38,060,000 | 0.159 |
| 15/05/2026 | 0.151 | 456.400 | 35,850,000 | 29.322 | 16,080,000 | 0.146 | 15,520,000 | 0.145 |
| 14/05/2026 | 0.155 | 454.900 | 106,600,000 | 30.636 | 49,970,000 | 0.145 | 50,610,000 | 0.145 |
| 13/05/2026 | 0.150 | 457.300 | 66,580,000 | 30.644 | 30,840,000 | 0.155 | 30,450,000 | 0.156 |
| 12/05/2026 | 0.162 | 451.900 | 37,230,000 | 30.305 | 17,510,000 | 0.154 | 17,840,000 | 0.153 |
| 11/05/2026 | 0.152 | 459.100 | 33,270,000 | 31.031 | 15,810,000 | 0.150 | 15,630,000 | 0.150 |
| 08/05/2026 | 0.137 | 466.100 | 33,070,000 | 30.886 | 15,100,000 | 0.142 | 14,810,000 | 0.141 |
| 07/05/2026 | 0.126 | 472.100 | 32,270,000 | 30.973 | 13,930,000 | 0.132 | 14,640,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |