27151 騰訊摩利六十沽Ａ (认沽证)
按盘价 
0.166 +0.058 (+53.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.108 | 474.000 | 35,100,000 | 38.385 | 17,130,000 | 0.108 | 16,930,000 | 0.108 |
| 20/07/2026 | 0.110 | 477.800 | 40,240,000 | 39.569 | 18,730,000 | 0.114 | 19,840,000 | 0.113 |
| 17/07/2026 | 0.136 | 461.600 | 10,420,000 | 37.975 | 5,230,000 | 0.116 | 4,340,000 | 0.120 |
| 16/07/2026 | 0.091 | 484.000 | 17,070,000 | 37.578 | 6,960,000 | 0.088 | 8,690,000 | 0.088 |
| 15/07/2026 | 0.108 | 474.000 | 1,340,000 | 37.326 | 640,000 | 0.121 | 700,000 | 0.122 |
| 14/07/2026 | 0.145 | 456.200 | 100,000 | 36.893 | 100,000 | 0.150 | ||
| 13/07/2026 | 0.145 | 457.600 | 1,540,000 | 37.171 | 690,000 | 0.130 | 690,000 | 0.131 |
| 10/07/2026 | 0.144 | 460.200 | 6,210,000 | 37.359 | 3,030,000 | 0.131 | 2,780,000 | 0.127 |
| 09/07/2026 | 0.125 | 469.600 | 29,850,000 | 37.437 | 14,090,000 | 0.116 | 14,320,000 | 0.114 |
| 08/07/2026 | 0.115 | 478.800 | 21,270,000 | 38.396 | 10,070,000 | 0.121 | 10,050,000 | 0.122 |
| 07/07/2026 | 0.145 | 461.200 | 38,180,000 | 37.305 | 15,700,000 | 0.136 | 16,370,000 | 0.137 |
| 06/07/2026 | 0.174 | 452.000 | 26,890,000 | 37.885 | 12,050,000 | 0.186 | 13,660,000 | 0.186 |
| 03/07/2026 | 0.234 | 431.200 | 63,270,000 | 37.030 | 31,180,000 | 0.223 | 31,080,000 | 0.222 |
| 02/07/2026 | 0.242 | 430.200 | 31,370,000 | 37.387 | 12,460,000 | 0.212 | 12,470,000 | 0.208 |
| 30/06/2026 | 0.235 | 429.800 | 42,630,000 | 36.186 | 21,300,000 | 0.242 | 21,330,000 | 0.241 |
| 29/06/2026 | 0.275 | 420.200 | 16,210,000 | 36.535 | 7,640,000 | 0.245 | 7,640,000 | 0.243 |
| 26/06/2026 | 0.310 | 411.800 | 70,000 | 36.196 | 40,000 | 0.301 | 30,000 | 0.300 |
| 25/06/2026 | 0.270 | 421.400 | 230,000 | 35.960 | 190,000 | 0.266 | 40,000 | 0.260 |
| 24/06/2026 | 0.237 | 428.800 | 38,200,000 | 35.222 | 19,110,000 | 0.238 | 18,930,000 | 0.238 |
| 23/06/2026 | 0.285 | 414.800 | 39,850,000 | 34.548 | 19,560,000 | 0.243 | 19,710,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |