27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.120 | 9.990 | 120,000 | 38.837 | 120,000 | 0.120 | ||
| 17/07/2026 | 0.141 | 9.590 | 0 | 37.538 | ||||
| 16/07/2026 | 0.149 | 9.470 | 0 | 37.315 | ||||
| 15/07/2026 | 0.147 | 9.540 | 0 | 37.848 | ||||
| 14/07/2026 | 0.146 | 9.570 | 0 | 37.853 | ||||
| 13/07/2026 | 0.170 | 9.250 | 0 | 37.688 | ||||
| 10/07/2026 | 0.188 | 9.030 | 420,000 | 37.315 | 420,000 | 0.203 | ||
| 09/07/2026 | 0.185 | 9.040 | 420,000 | 36.818 | 420,000 | 0.186 | ||
| 08/07/2026 | 0.183 | 9.120 | 150,000 | 37.699 | 150,000 | 0.172 | ||
| 07/07/2026 | 0.199 | 8.940 | 0 | 37.628 | ||||
| 06/07/2026 | 0.202 | 8.910 | 770,000 | 37.598 | 480,000 | 0.202 | 290,000 | 0.207 |
| 03/07/2026 | 0.209 | 8.820 | 900,000 | 37.086 | 460,000 | 0.212 | 440,000 | 0.213 |
| 02/07/2026 | 0.221 | 8.750 | 1,430,000 | 38.049 | 1,180,000 | 0.233 | 250,000 | 0.228 |
| 30/06/2026 | 0.248 | 8.480 | 3,430,000 | 37.857 | 1,450,000 | 0.247 | 1,980,000 | 0.247 |
| 29/06/2026 | 0.210 | 8.790 | 60,000 | 36.442 | 60,000 | 0.203 | ||
| 26/06/2026 | 0.214 | 8.780 | 3,180,000 | 36.812 | 1,420,000 | 0.220 | 1,660,000 | 0.220 |
| 25/06/2026 | 0.219 | 8.730 | 2,760,000 | 36.771 | 1,380,000 | 0.220 | 1,380,000 | 0.218 |
| 24/06/2026 | 0.197 | 8.950 | 2,200,000 | 36.440 | 1,100,000 | 0.200 | 1,100,000 | 0.200 |
| 23/06/2026 | 0.199 | 8.940 | 1,660,000 | 36.641 | 830,000 | 0.186 | 830,000 | 0.184 |
| 22/06/2026 | 0.182 | 9.160 | 3,160,000 | 36.965 | 1,600,000 | 0.186 | 1,560,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |