27161 鴻騰摩利六九購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 5.560 | 0 | 112.501 | ||||
| 20/07/2026 | 0.029 | 5.390 | 5,000 | 113.771 | 5,000 | 0.029 | ||
| 17/07/2026 | 0.030 | 5.320 | 0 | 113.592 | ||||
| 16/07/2026 | 0.049 | 5.800 | 0 | 113.716 | ||||
| 15/07/2026 | 0.062 | 6.010 | 0 | 115.090 | ||||
| 14/07/2026 | 0.065 | 6.080 | 0 | 113.658 | ||||
| 13/07/2026 | 0.064 | 5.990 | 0 | 114.976 | ||||
| 10/07/2026 | 0.071 | 6.070 | 35,000 | 113.704 | 35,000 | 0.080 | ||
| 09/07/2026 | 0.092 | 6.390 | 100,000 | 114.231 | 100,000 | 0.080 | ||
| 08/07/2026 | 0.080 | 6.170 | 100,000 | 113.850 | 100,000 | 0.076 | ||
| 07/07/2026 | 0.077 | 5.970 | 0 | 117.869 | ||||
| 06/07/2026 | 0.084 | 6.140 | 65,000 | 115.284 | 5,000 | 0.102 | 60,000 | 0.084 |
| 03/07/2026 | 0.133 | 6.790 | 0 | 115.306 | ||||
| 02/07/2026 | 0.122 | 6.560 | 0 | 117.186 | ||||
| 30/06/2026 | 0.160 | 7.110 | 510,000 | 113.332 | 330,000 | 0.152 | 180,000 | 0.159 |
| 29/06/2026 | 0.137 | 6.780 | 1,555,000 | 113.909 | 1,480,000 | 0.136 | 75,000 | 0.140 |
| 26/06/2026 | 0.154 | 6.980 | 750,000 | 111.948 | 395,000 | 0.145 | 355,000 | 0.143 |
| 25/06/2026 | 0.210 | 7.570 | 1,095,000 | 112.739 | 530,000 | 0.216 | 555,000 | 0.214 |
| 24/06/2026 | 0.215 | 7.550 | 18,500,000 | 114.520 | 9,205,000 | 0.228 | 9,295,000 | 0.227 |
| 23/06/2026 | 0.212 | 7.530 | 13,150,000 | 113.290 | 6,645,000 | 0.234 | 6,500,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |