27163 中芯信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 15,000 | 100.592 | ||||
| 03/06/2026 | 0.012 | 82.950 | 0 | 100.624 | ||||
| 02/06/2026 | 0.012 | 81.950 | 0 | 101.212 | ||||
| 01/06/2026 | 0.012 | 79.450 | 0 | 104.148 | ||||
| 29/05/2026 | 0.012 | 81.600 | 0 | 98.211 | ||||
| 28/05/2026 | 0.012 | 88.250 | 390,000 | 87.967 | ||||
| 27/05/2026 | 0.012 | 85.200 | 0 | 91.430 | ||||
| 26/05/2026 | 0.012 | 84.400 | 410,000 | 91.788 | ||||
| 22/05/2026 | 0.012 | 79.850 | 0 | 95.282 | ||||
| 21/05/2026 | 0.012 | 74.200 | 0 | 102.900 | ||||
| 20/05/2026 | 0.012 | 75.150 | 0 | 100.700 | ||||
| 19/05/2026 | 0.012 | 68.500 | 0 | 110.331 | ||||
| 18/05/2026 | 0.012 | 68.700 | 0 | 109.209 | ||||
| 15/05/2026 | 0.012 | 71.150 | 0 | 103.104 | ||||
| 14/05/2026 | 0.012 | 71.500 | 0 | 101.867 | ||||
| 13/05/2026 | 0.012 | 74.150 | 0 | 97.269 | ||||
| 12/05/2026 | 0.012 | 76.600 | 0 | 93.184 | ||||
| 11/05/2026 | 0.012 | 76.600 | 0 | 92.571 | ||||
| 08/05/2026 | 0.012 | 73.350 | 0 | 95.310 | ||||
| 07/05/2026 | 0.012 | 76.750 | 0 | 90.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |