27164 石藥花旗六九購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 7.240 | 0 | 62.376 | ||||
| 03/06/2026 | 0.025 | 7.250 | 1,040,000 | 61.913 | 520,000 | 0.022 | 520,000 | 0.024 |
| 02/06/2026 | 0.031 | 7.570 | 380,000 | 60.098 | 190,000 | 0.031 | 190,000 | 0.033 |
| 01/06/2026 | 0.032 | 7.580 | 1,560,000 | 60.195 | 780,000 | 0.039 | 780,000 | 0.039 |
| 29/05/2026 | 0.030 | 7.500 | 0 | 59.513 | ||||
| 28/05/2026 | 0.022 | 6.960 | 50,000 | 62.671 | 50,000 | 0.025 | ||
| 27/05/2026 | 0.021 | 7.040 | 1,650,000 | 60.448 | 790,000 | 0.020 | 810,000 | 0.022 |
| 26/05/2026 | 0.029 | 7.440 | 1,810,000 | 59.048 | 790,000 | 0.032 | 870,000 | 0.030 |
| 22/05/2026 | 0.038 | 7.690 | 1,900,000 | 58.748 | 1,140,000 | 0.038 | 430,000 | 0.041 |
| 21/05/2026 | 0.027 | 7.340 | 90,000 | 58.127 | 90,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 7.390 | 730,000 | 58.801 | 500,000 | 0.031 | 130,000 | 0.028 |
| 19/05/2026 | 0.032 | 7.450 | 2,550,000 | 58.684 | 1,080,000 | 0.035 | 1,210,000 | 0.036 |
| 18/05/2026 | 0.037 | 7.580 | 1,140,000 | 58.938 | 520,000 | 0.037 | 570,000 | 0.036 |
| 15/05/2026 | 0.044 | 7.780 | 2,200,000 | 58.272 | 1,050,000 | 0.043 | 1,150,000 | 0.043 |
| 14/05/2026 | 0.051 | 7.960 | 4,490,000 | 58.085 | 2,290,000 | 0.054 | 2,200,000 | 0.056 |
| 13/05/2026 | 0.057 | 8.050 | 2,020,000 | 58.706 | 920,000 | 0.054 | 1,000,000 | 0.055 |
| 12/05/2026 | 0.060 | 8.110 | 6,500,000 | 58.666 | 3,290,000 | 0.064 | 3,210,000 | 0.064 |
| 11/05/2026 | 0.066 | 8.200 | 1,260,000 | 59.086 | 580,000 | 0.061 | 630,000 | 0.060 |
| 08/05/2026 | 0.067 | 8.200 | 1,650,000 | 58.721 | 770,000 | 0.064 | 710,000 | 0.064 |
| 07/05/2026 | 0.071 | 8.260 | 4,470,000 | 58.854 | 2,220,000 | 0.072 | 2,250,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |