27164 石藥花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 9.610 | 0 | 58.089 | ||||
| 02/09/2026 | 0.010 | 9.170 | 0 | 69.482 | ||||
| 01/09/2026 | 0.010 | 9.230 | 0 | 65.322 | ||||
| 31/08/2026 | 0.018 | 9.240 | 0 | 73.718 | ||||
| 28/08/2026 | 0.018 | 9.530 | 0 | 59.092 | ||||
| 27/08/2026 | 0.024 | 9.680 | 0 | 58.642 | ||||
| 26/08/2026 | 0.024 | 9.525 | 910,000 | 61.766 | 400,000 | 0.027 | 500,000 | 0.031 |
| 25/08/2026 | 0.022 | 9.410 | 10,000 | 61.865 | 10,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 9.395 | 0 | 61.781 | ||||
| 21/08/2026 | 0.023 | 9.190 | 0 | 63.451 | ||||
| 20/08/2026 | 0.036 | 9.520 | 1,880,000 | 63.026 | 940,000 | 0.053 | 790,000 | 0.054 |
| 19/08/2026 | 0.014 | 8.685 | 0 | 64.743 | ||||
| 18/08/2026 | 0.018 | 8.800 | 0 | 65.143 | ||||
| 17/08/2026 | 0.019 | 8.755 | 0 | 66.091 | ||||
| 14/08/2026 | 0.019 | 8.690 | 0 | 64.476 | ||||
| 13/08/2026 | 0.025 | 8.850 | 70,000 | 64.897 | 70,000 | 0.025 | ||
| 12/08/2026 | 0.019 | 8.675 | 30,000 | 62.916 | 30,000 | 0.019 | ||
| 11/08/2026 | 0.024 | 8.700 | 90,000 | 65.721 | 80,000 | 0.028 | 10,000 | 0.024 |
| 10/08/2026 | 0.022 | 8.625 | 80,000 | 64.872 | 20,000 | 0.033 | 60,000 | 0.024 |
| 07/08/2026 | 0.026 | 8.690 | 200,000 | 64.033 | 200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |