27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 26.600 | 2,090,000 | 35.119 | ||||
| 20/04/2026 | 0.076 | 26.320 | 3,970,000 | 34.928 | 2,035,000 | 0.072 | 1,935,000 | 0.073 |
| 17/04/2026 | 0.065 | 26.980 | 9,490,000 | 35.211 | 4,715,000 | 0.071 | 4,775,000 | 0.070 |
| 16/04/2026 | 0.073 | 26.700 | 10,310,000 | 35.414 | 5,105,000 | 0.080 | 5,205,000 | 0.081 |
| 15/04/2026 | 0.093 | 26.220 | 6,440,000 | 36.480 | 3,220,000 | 0.095 | 3,220,000 | 0.095 |
| 14/04/2026 | 0.091 | 26.600 | 5,735,000 | 37.401 | 2,865,000 | 0.097 | 2,870,000 | 0.098 |
| 13/04/2026 | 0.097 | 26.640 | 9,020,000 | 38.272 | 4,510,000 | 0.098 | 4,510,000 | 0.097 |
| 10/04/2026 | 0.102 | 26.520 | 11,910,000 | 38.181 | 5,955,000 | 0.104 | 5,955,000 | 0.105 |
| 09/04/2026 | 0.112 | 26.660 | 0 | 39.902 | ||||
| 08/04/2026 | 0.128 | 26.120 | 0 | 39.712 | ||||
| 02/04/2026 | 0.138 | 27.020 | 0 | 43.610 | ||||
| 01/04/2026 | 0.134 | 26.960 | 0 | 42.790 | ||||
| 31/03/2026 | 0.114 | 28.000 | 30,000 | 43.697 | 30,000 | 0.106 | ||
| 30/03/2026 | 0.096 | 28.900 | 6,800,000 | 43.914 | 3,400,000 | 0.095 | 3,400,000 | 0.095 |
| 27/03/2026 | 0.096 | 29.060 | 0 | 43.711 | ||||
| 26/03/2026 | 0.104 | 29.220 | 430,000 | 45.194 | 200,000 | 0.104 | 230,000 | 0.099 |
| 25/03/2026 | 0.119 | 28.500 | 100,000 | 44.891 | 100,000 | 0.119 | ||
| 24/03/2026 | 0.107 | 29.440 | 10,720,000 | 46.064 | 5,360,000 | 0.096 | 5,360,000 | 0.096 |
| 23/03/2026 | 0.086 | 30.500 | 30,125,000 | 45.834 | 15,075,000 | 0.089 | 15,050,000 | 0.089 |
| 20/03/2026 | 0.084 | 30.380 | 5,885,000 | 44.857 | 2,850,000 | 0.096 | 3,035,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |