27170 海油法巴六九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01524.740051.399
02/09/20260.01525.020052.607
01/09/20260.01525.060051.740
31/08/20260.01525.300052.560
28/08/20260.01525.440050.528
27/08/20260.01525.120048.788
26/08/20260.01524.920046.465
25/08/20260.01525.120047.101
24/08/20260.01525.400048.261
21/08/20260.01525.180044.607
20/08/20260.01524.660040.490
19/08/20260.01524.460038.566
18/08/20260.01624.420038.320
17/08/20260.02123.920036.775
14/08/20260.02523.820036.350
13/08/20260.02523.860036.204
12/08/20260.02623.960036.879
11/08/20260.02624.240038.393
10/08/20260.03823.400036.012
07/08/20260.04623.260036.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。