27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 23.500 | 0 | 40.483 | ||||
| 20/07/2026 | 0.082 | 23.900 | 0 | 42.980 | ||||
| 17/07/2026 | 0.104 | 22.720 | 0 | 37.519 | ||||
| 16/07/2026 | 0.106 | 22.880 | 0 | 38.864 | ||||
| 15/07/2026 | 0.111 | 22.900 | 400,000 | 39.610 | 200,000 | 0.107 | 200,000 | 0.109 |
| 14/07/2026 | 0.112 | 22.800 | 0 | 38.675 | ||||
| 13/07/2026 | 0.142 | 22.260 | 0 | 38.778 | ||||
| 10/07/2026 | 0.171 | 21.820 | 0 | 38.394 | ||||
| 09/07/2026 | 0.178 | 21.800 | 0 | 38.978 | ||||
| 08/07/2026 | 0.178 | 21.780 | 0 | 38.553 | ||||
| 07/07/2026 | 0.226 | 21.100 | 0 | 38.117 | ||||
| 06/07/2026 | 0.231 | 21.040 | 0 | 37.918 | ||||
| 03/07/2026 | 0.226 | 21.180 | 0 | 38.092 | ||||
| 02/07/2026 | 0.295 | 20.400 | 210,000 | 38.099 | 155,000 | 0.302 | 55,000 | 0.306 |
| 30/06/2026 | 0.305 | 20.320 | 110,000 | 38.014 | 105,000 | 0.310 | 5,000 | 0.300 |
| 29/06/2026 | 0.233 | 21.080 | 20,000 | 37.158 | 20,000 | 0.247 | ||
| 26/06/2026 | 0.255 | 20.860 | 5,000 | 37.079 | 5,000 | 0.248 | ||
| 25/06/2026 | 0.221 | 21.220 | 0 | 36.258 | ||||
| 24/06/2026 | 0.175 | 21.820 | 0 | 35.615 | ||||
| 23/06/2026 | 0.178 | 21.900 | 0 | 36.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |