27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 61.500 | 345,000 | 57.498 | 345,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 61.250 | 0 | 58.897 | ||||
| 03/03/2026 | 0.012 | 62.550 | 195,000 | 56.957 | ||||
| 02/03/2026 | 0.016 | 64.600 | 0 | 58.279 | ||||
| 27/02/2026 | 0.021 | 68.000 | 0 | 57.582 | ||||
| 26/02/2026 | 0.022 | 67.600 | 150,000 | 58.793 | 150,000 | 0.024 | ||
| 25/02/2026 | 0.025 | 69.850 | 10,065,000 | 57.807 | 10,065,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 69.400 | 0 | 57.499 | ||||
| 23/02/2026 | 0.026 | 71.100 | 45,000 | 56.454 | ||||
| 20/02/2026 | 0.022 | 67.700 | 13,935,000 | 57.686 | 11,430,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 69.900 | 1,255,000 | 58.460 | 1,255,000 | 0.028 | ||
| 13/02/2026 | 0.029 | 70.350 | 1,160,000 | 58.058 | 1,150,000 | 0.030 | ||
| 12/02/2026 | 0.030 | 69.800 | 15,130,000 | 59.351 | 5,095,000 | 0.031 | 10,020,000 | 0.030 |
| 11/02/2026 | 0.031 | 70.000 | 16,060,000 | 59.581 | 6,545,000 | 0.032 | 9,510,000 | 0.033 |
| 10/02/2026 | 0.042 | 71.550 | 690,000 | 63.994 | 425,000 | 0.042 | 265,000 | 0.042 |
| 09/02/2026 | 0.041 | 70.350 | 1,890,000 | 65.036 | 865,000 | 0.039 | 195,000 | 0.038 |
| 06/02/2026 | 0.033 | 67.600 | 0 | 63.596 | ||||
| 05/02/2026 | 0.033 | 67.450 | 1,030,000 | 63.657 | 150,000 | 0.029 | 880,000 | 0.030 |
| 04/02/2026 | 0.035 | 68.750 | 6,125,000 | 62.903 | 2,650,000 | 0.034 | 2,380,000 | 0.035 |
| 03/02/2026 | 0.039 | 70.450 | 700,000 | 62.701 | 155,000 | 0.040 | 540,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |