27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 81.500 | 38,740,000 | 71.032 | 15,065,000 | 0.039 | 20,500,000 | 0.039 |
| 03/06/2026 | 0.039 | 82.950 | 36,005,000 | 70.876 | 10,670,000 | 0.043 | 19,195,000 | 0.042 |
| 02/06/2026 | 0.036 | 81.950 | 27,085,000 | 70.119 | 13,865,000 | 0.033 | 10,920,000 | 0.033 |
| 01/06/2026 | 0.029 | 79.450 | 18,730,000 | 68.776 | 6,655,000 | 0.034 | 10,380,000 | 0.032 |
| 29/05/2026 | 0.034 | 81.600 | 30,740,000 | 67.702 | 10,060,000 | 0.043 | 15,305,000 | 0.041 |
| 28/05/2026 | 0.051 | 88.250 | 126,955,000 | 66.359 | 52,125,000 | 0.056 | 63,650,000 | 0.058 |
| 27/05/2026 | 0.043 | 85.200 | 22,105,000 | 66.692 | 7,000,000 | 0.045 | 8,755,000 | 0.048 |
| 26/05/2026 | 0.039 | 84.400 | 40,360,000 | 65.071 | 27,460,000 | 0.047 | 9,705,000 | 0.044 |
| 22/05/2026 | 0.024 | 79.850 | 2,600,000 | 60.318 | 310,000 | 0.024 | ||
| 21/05/2026 | 0.016 | 74.200 | 1,460,000 | 61.634 | 1,450,000 | 0.019 | 10,000 | 0.018 |
| 20/05/2026 | 0.015 | 75.150 | 460,000 | 58.697 | 75,000 | 0.016 | 370,000 | 0.015 |
| 19/05/2026 | 0.010 | 68.500 | 200,000 | 62.458 | ||||
| 18/05/2026 | 0.010 | 68.700 | 50,000 | 61.840 | ||||
| 15/05/2026 | 0.012 | 71.150 | 6,245,000 | 59.921 | 4,655,000 | 0.015 | ||
| 14/05/2026 | 0.013 | 71.500 | 1,425,000 | 60.353 | 1,320,000 | 0.014 | 105,000 | 0.014 |
| 13/05/2026 | 0.015 | 74.150 | 100,000 | 58.275 | 50,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,170,000 | 59.225 | 3,705,000 | 0.020 | 3,225,000 | 0.020 |
| 11/05/2026 | 0.020 | 76.600 | 2,070,000 | 58.953 | 1,210,000 | 0.019 | 860,000 | 0.022 |
| 08/05/2026 | 0.015 | 73.350 | 17,080,000 | 58.230 | 17,080,000 | 0.015 | ||
| 07/05/2026 | 0.021 | 76.750 | 17,170,000 | 58.564 | 8,420,000 | 0.020 | 7,540,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |