27173 友邦華泰六九購Ａ (认购证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.145 | 82.800 | 1,952,000 | 38.678 | 1,222,000 | 0.152 | 652,000 | 0.154 |
| 20/04/2026 | 0.151 | 83.500 | 11,084,000 | 38.139 | 4,234,000 | 0.154 | 6,754,000 | 0.155 |
| 17/04/2026 | 0.143 | 81.600 | 11,970,000 | 39.481 | 5,718,000 | 0.156 | 6,002,000 | 0.155 |
| 16/04/2026 | 0.186 | 84.250 | 4,074,000 | 39.254 | 1,792,000 | 0.190 | 2,282,000 | 0.189 |
| 15/04/2026 | 0.184 | 83.850 | 4,562,000 | 39.495 | 1,270,000 | 0.203 | 3,168,000 | 0.199 |
| 14/04/2026 | 0.230 | 87.000 | 1,210,000 | 38.384 | 424,000 | 0.252 | 786,000 | 0.248 |
| 13/04/2026 | 0.245 | 87.400 | 32,850,000 | 38.640 | 16,298,000 | 0.238 | 16,552,000 | 0.238 |
| 10/04/2026 | 0.280 | 88.950 | 1,190,000 | 38.197 | 448,000 | 0.312 | 670,000 | 0.315 |
| 09/04/2026 | 0.275 | 88.500 | 876,000 | 38.399 | 424,000 | 0.272 | 452,000 | 0.275 |
| 08/04/2026 | 0.295 | 88.650 | 3,344,000 | 39.220 | 1,696,000 | 0.326 | 1,648,000 | 0.326 |
| 02/04/2026 | 0.255 | 86.150 | 750,000 | 39.537 | 376,000 | 0.263 | 374,000 | 0.254 |
| 01/04/2026 | 0.280 | 87.500 | 1,054,000 | 39.066 | 508,000 | 0.299 | 534,000 | 0.303 |
| 31/03/2026 | 0.239 | 84.850 | 16,434,000 | 40.031 | 8,212,000 | 0.231 | 8,222,000 | 0.230 |
| 30/03/2026 | 0.249 | 84.950 | 1,926,000 | 40.385 | 964,000 | 0.244 | 962,000 | 0.244 |
| 27/03/2026 | 0.270 | 85.650 | 490,000 | 40.338 | 244,000 | 0.280 | 246,000 | 0.280 |
| 26/03/2026 | 0.295 | 87.000 | 710,000 | 39.839 | 364,000 | 0.295 | 346,000 | 0.300 |
| 25/03/2026 | 0.285 | 86.800 | 934,000 | 39.436 | 480,000 | 0.280 | 454,000 | 0.277 |
| 24/03/2026 | 0.250 | 85.100 | 43,300,000 | 39.484 | 21,702,000 | 0.221 | 21,598,000 | 0.219 |
| 23/03/2026 | 0.183 | 79.350 | 36,402,000 | 42.249 | 18,188,000 | 0.195 | 18,214,000 | 0.195 |
| 20/03/2026 | 0.245 | 86.050 | 32,508,000 | 37.537 | 16,204,000 | 0.237 | 16,218,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |