27176 領展法興六九購Ａ (认购证)
按盘价 
0.189 +0.018 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.171 | 38.640 | 1,018,000 | 29.064 | 509,000 | 0.166 | 509,000 | 0.165 |
| 20/04/2026 | 0.163 | 38.420 | 1,992,000 | 29.025 | 996,000 | 0.162 | 996,000 | 0.162 |
| 17/04/2026 | 0.168 | 38.460 | 106,000 | 29.075 | 53,000 | 0.165 | 53,000 | 0.163 |
| 16/04/2026 | 0.171 | 38.500 | 80,000 | 29.123 | 40,000 | 0.170 | 40,000 | 0.168 |
| 15/04/2026 | 0.176 | 38.540 | 0 | 29.392 | ||||
| 14/04/2026 | 0.177 | 38.500 | 62,000 | 29.686 | 31,000 | 0.165 | 31,000 | 0.164 |
| 13/04/2026 | 0.156 | 38.120 | 246,000 | 28.863 | 123,000 | 0.155 | 123,000 | 0.154 |
| 10/04/2026 | 0.176 | 38.580 | 230,000 | 28.785 | 115,000 | 0.167 | 115,000 | 0.166 |
| 09/04/2026 | 0.150 | 37.880 | 176,000 | 28.762 | 88,000 | 0.152 | 88,000 | 0.161 |
| 08/04/2026 | 0.149 | 37.700 | 0 | 29.336 | ||||
| 02/04/2026 | 0.119 | 36.680 | 894,000 | 29.166 | 447,000 | 0.122 | 447,000 | 0.124 |
| 01/04/2026 | 0.122 | 36.700 | 162,000 | 29.360 | 81,000 | 0.125 | 81,000 | 0.124 |
| 31/03/2026 | 0.110 | 36.020 | 98,000 | 30.297 | 49,000 | 0.110 | 49,000 | 0.109 |
| 30/03/2026 | 0.107 | 35.840 | 254,000 | 30.462 | 127,000 | 0.106 | 127,000 | 0.106 |
| 27/03/2026 | 0.117 | 36.200 | 274,000 | 30.122 | 137,000 | 0.115 | 137,000 | 0.113 |
| 26/03/2026 | 0.113 | 35.980 | 3,656,000 | 30.324 | 1,828,000 | 0.113 | 1,828,000 | 0.112 |
| 25/03/2026 | 0.128 | 36.600 | 534,000 | 29.782 | 267,000 | 0.125 | 267,000 | 0.125 |
| 24/03/2026 | 0.120 | 36.280 | 1,394,000 | 29.852 | 697,000 | 0.115 | 697,000 | 0.116 |
| 23/03/2026 | 0.103 | 35.460 | 3,738,000 | 30.546 | 1,869,000 | 0.102 | 1,869,000 | 0.102 |
| 20/03/2026 | 0.122 | 36.240 | 1,546,000 | 29.857 | 773,000 | 0.130 | 773,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |