27178 海油法興六九沽Ａ (认沽证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.108 | 27.020 | 2,060,000 | 36.264 | 1,030,000 | 0.107 | 1,030,000 | 0.107 |
| 03/06/2026 | 0.098 | 27.260 | 5,210,000 | 35.516 | 2,260,000 | 0.102 | 2,760,000 | 0.102 |
| 02/06/2026 | 0.103 | 27.360 | 18,620,000 | 37.080 | 8,950,000 | 0.103 | 9,500,000 | 0.102 |
| 01/06/2026 | 0.115 | 26.700 | 12,700,000 | 34.996 | 6,350,000 | 0.120 | 6,350,000 | 0.120 |
| 29/05/2026 | 0.130 | 26.400 | 19,750,000 | 35.375 | 9,220,000 | 0.132 | 9,830,000 | 0.132 |
| 28/05/2026 | 0.137 | 26.160 | 13,780,000 | 34.803 | 6,320,000 | 0.139 | 6,480,000 | 0.139 |
| 27/05/2026 | 0.136 | 26.320 | 13,400,000 | 35.644 | 5,920,000 | 0.135 | 5,730,000 | 0.136 |
| 26/05/2026 | 0.118 | 26.920 | 13,890,000 | 36.113 | 6,730,000 | 0.111 | 7,070,000 | 0.112 |
| 22/05/2026 | 0.095 | 27.440 | 25,360,000 | 34.027 | 12,650,000 | 0.096 | 12,710,000 | 0.096 |
| 21/05/2026 | 0.107 | 27.300 | 9,610,000 | 35.483 | 4,790,000 | 0.109 | 4,620,000 | 0.107 |
| 20/05/2026 | 0.093 | 27.800 | 32,460,000 | 35.369 | 16,330,000 | 0.083 | 15,970,000 | 0.083 |
| 19/05/2026 | 0.096 | 27.560 | 15,800,000 | 34.504 | 7,680,000 | 0.105 | 8,080,000 | 0.108 |
| 18/05/2026 | 0.122 | 26.760 | 9,480,000 | 34.608 | 4,670,000 | 0.117 | 4,670,000 | 0.116 |
| 15/05/2026 | 0.137 | 26.420 | 8,940,000 | 34.748 | 4,420,000 | 0.134 | 4,520,000 | 0.135 |
| 14/05/2026 | 0.138 | 26.360 | 500,000 | 34.380 | 210,000 | 0.138 | 130,000 | 0.138 |
| 13/05/2026 | 0.137 | 26.620 | 9,640,000 | 35.803 | 4,550,000 | 0.126 | 4,560,000 | 0.123 |
| 12/05/2026 | 0.123 | 26.920 | 6,740,000 | 34.848 | 2,850,000 | 0.125 | 2,920,000 | 0.130 |
| 11/05/2026 | 0.144 | 26.600 | 6,890,000 | 36.575 | 3,400,000 | 0.143 | 3,400,000 | 0.143 |
| 08/05/2026 | 0.148 | 26.440 | 9,490,000 | 35.813 | 4,510,000 | 0.147 | 4,530,000 | 0.148 |
| 07/05/2026 | 0.154 | 26.420 | 15,880,000 | 36.626 | 6,630,000 | 0.126 | 6,730,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |