27178 海油法興六九沽Ａ (认沽证)
按盘价 
0.179 -0.037 (-17.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.216 | 23.500 | 0 | 43.735 | ||||
| 20/07/2026 | 0.200 | 23.900 | 0 | 45.610 | ||||
| 17/07/2026 | 0.265 | 22.720 | 0 | 41.264 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 44.582 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 200,000 | 41.852 | 20,000 | 0.265 | 120,000 | 0.265 |
| 13/07/2026 | 0.305 | 22.260 | 70,000 | 42.163 | 70,000 | 0.305 | ||
| 10/07/2026 | 0.340 | 21.820 | 330,000 | 41.917 | 200,000 | 0.339 | 110,000 | 0.375 |
| 09/07/2026 | 0.345 | 21.800 | 630,000 | 42.911 | 280,000 | 0.333 | 340,000 | 0.330 |
| 08/07/2026 | 0.345 | 21.780 | 100,000 | 41.998 | 100,000 | 0.320 | ||
| 07/07/2026 | 0.410 | 21.100 | 0 | 46.570 | ||||
| 06/07/2026 | 0.410 | 21.040 | 0 | 44.223 | ||||
| 03/07/2026 | 0.410 | 21.180 | 0 | 47.601 | ||||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 | ||||
| 30/06/2026 | 0.470 | 20.320 | 0 | 42.786 | ||||
| 29/06/2026 | 0.410 | 21.080 | 140,000 | 43.419 | 140,000 | 0.415 | ||
| 26/06/2026 | 0.420 | 20.860 | 0 | 39.514 | ||||
| 25/06/2026 | 0.395 | 21.220 | 0 | 40.831 | ||||
| 24/06/2026 | 0.345 | 21.820 | 0 | 39.134 | ||||
| 23/06/2026 | 0.345 | 21.900 | 220,000 | 40.831 | 110,000 | 0.304 | 110,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |