27190 商湯匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 1.650 | 0 | 81.595 | ||||
| 03/06/2026 | 0.020 | 1.730 | 0 | 80.658 | ||||
| 02/06/2026 | 0.022 | 1.810 | 0 | 76.776 | ||||
| 01/06/2026 | 0.019 | 1.760 | 0 | 77.025 | ||||
| 29/05/2026 | 0.014 | 1.660 | 0 | 77.186 | ||||
| 28/05/2026 | 0.014 | 1.660 | 976,000 | 76.761 | 748,000 | 0.015 | 200,000 | 0.015 |
| 27/05/2026 | 0.019 | 1.740 | 1,108,000 | 76.088 | 280,000 | 0.023 | 828,000 | 0.023 |
| 26/05/2026 | 0.020 | 1.790 | 30,000 | 73.495 | 30,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 1.770 | 7,000 | 73.114 | 7,000 | 0.020 | ||
| 21/05/2026 | 0.020 | 1.780 | 100,000 | 72.162 | 100,000 | 0.020 | ||
| 20/05/2026 | 0.023 | 1.810 | 0 | 72.206 | ||||
| 19/05/2026 | 0.027 | 1.840 | 0 | 72.660 | ||||
| 18/05/2026 | 0.028 | 1.850 | 0 | 72.323 | ||||
| 15/05/2026 | 0.031 | 1.860 | 0 | 72.397 | ||||
| 14/05/2026 | 0.037 | 1.930 | 0 | 71.108 | ||||
| 13/05/2026 | 0.044 | 1.980 | 0 | 71.078 | ||||
| 12/05/2026 | 0.046 | 1.990 | 0 | 71.064 | ||||
| 11/05/2026 | 0.052 | 2.030 | 0 | 70.822 | ||||
| 08/05/2026 | 0.060 | 2.060 | 54,000 | 71.049 | 24,000 | 0.057 | 30,000 | 0.060 |
| 07/05/2026 | 0.060 | 2.080 | 0 | 69.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |