27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.105 | 27.020 | 14,590,000 | 35.620 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 03/06/2026 | 0.094 | 27.260 | 28,640,000 | 34.645 | 14,150,000 | 0.095 | 14,000,000 | 0.095 |
| 02/06/2026 | 0.095 | 27.360 | 12,880,000 | 35.345 | 5,250,000 | 0.094 | 5,500,000 | 0.096 |
| 01/06/2026 | 0.113 | 26.700 | 15,180,000 | 34.580 | 6,580,000 | 0.109 | 6,620,000 | 0.109 |
| 29/05/2026 | 0.125 | 26.400 | 18,460,000 | 34.367 | 8,480,000 | 0.131 | 8,560,000 | 0.131 |
| 28/05/2026 | 0.135 | 26.160 | 26,640,000 | 34.405 | 11,520,000 | 0.137 | 11,060,000 | 0.138 |
| 27/05/2026 | 0.135 | 26.320 | 26,290,000 | 35.445 | 10,540,000 | 0.133 | 10,380,000 | 0.133 |
| 26/05/2026 | 0.114 | 26.920 | 26,520,000 | 35.302 | 13,160,000 | 0.112 | 13,200,000 | 0.111 |
| 22/05/2026 | 0.095 | 27.440 | 19,630,000 | 34.027 | 9,670,000 | 0.100 | 9,690,000 | 0.100 |
| 21/05/2026 | 0.105 | 27.300 | 20,090,000 | 35.078 | 9,590,000 | 0.113 | 9,870,000 | 0.114 |
| 20/05/2026 | 0.093 | 27.800 | 22,330,000 | 35.369 | 11,050,000 | 0.087 | 11,100,000 | 0.087 |
| 19/05/2026 | 0.103 | 27.560 | 16,560,000 | 35.931 | 8,410,000 | 0.113 | 8,150,000 | 0.112 |
| 18/05/2026 | 0.122 | 26.760 | 10,420,000 | 34.608 | 5,220,000 | 0.117 | 5,200,000 | 0.116 |
| 15/05/2026 | 0.135 | 26.420 | 15,610,000 | 34.372 | 7,800,000 | 0.133 | 7,810,000 | 0.134 |
| 14/05/2026 | 0.136 | 26.360 | 12,970,000 | 34.005 | 6,290,000 | 0.137 | 5,980,000 | 0.137 |
| 13/05/2026 | 0.135 | 26.620 | 11,220,000 | 35.428 | 4,760,000 | 0.118 | 5,050,000 | 0.117 |
| 12/05/2026 | 0.118 | 26.920 | 17,990,000 | 33.901 | 8,730,000 | 0.124 | 7,750,000 | 0.124 |
| 11/05/2026 | 0.135 | 26.600 | 22,240,000 | 34.906 | 9,260,000 | 0.135 | 10,050,000 | 0.134 |
| 08/05/2026 | 0.143 | 26.440 | 37,510,000 | 34.903 | 17,070,000 | 0.141 | 16,400,000 | 0.141 |
| 07/05/2026 | 0.148 | 26.420 | 31,530,000 | 35.540 | 12,270,000 | 0.116 | 10,860,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |