27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.196 -0.016 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.212 | 23.500 | 240,000 | 42.423 | 80,000 | 0.209 | 160,000 | 0.224 |
| 20/07/2026 | 0.195 | 23.900 | 0 | 44.062 | ||||
| 17/07/2026 | 0.265 | 22.720 | 0 | 41.264 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 44.582 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 0 | 41.852 | ||||
| 13/07/2026 | 0.300 | 22.260 | 1,860,000 | 40.313 | 1,860,000 | 0.303 | ||
| 10/07/2026 | 0.335 | 21.820 | 0 | 39.942 | ||||
| 09/07/2026 | 0.335 | 21.800 | 0 | 39.002 | ||||
| 08/07/2026 | 0.330 | 21.780 | 1,290,000 | 35.992 | 1,090,000 | 0.306 | ||
| 07/07/2026 | 0.400 | 21.100 | 0 | 42.275 | ||||
| 06/07/2026 | 0.400 | 21.040 | 0 | 39.699 | ||||
| 03/07/2026 | 0.395 | 21.180 | 600,000 | 41.696 | 600,000 | 0.430 | ||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 | ||||
| 30/06/2026 | 0.470 | 20.320 | 4,310,000 | 42.786 | 380,000 | 0.452 | 3,930,000 | 0.457 |
| 29/06/2026 | 0.400 | 21.080 | 1,320,000 | 39.377 | 840,000 | 0.407 | 280,000 | 0.414 |
| 26/06/2026 | 0.415 | 20.860 | 670,000 | 37.299 | 360,000 | 0.394 | 300,000 | 0.391 |
| 25/06/2026 | 0.390 | 21.220 | 4,310,000 | 38.936 | 1,690,000 | 0.375 | 2,210,000 | 0.382 |
| 24/06/2026 | 0.335 | 21.820 | 1,460,000 | 35.779 | 930,000 | 0.331 | 300,000 | 0.333 |
| 23/06/2026 | 0.345 | 21.900 | 3,300,000 | 40.831 | 1,200,000 | 0.294 | 1,780,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |