27192 華虹麥銀六九購Ａ (认购证)
按盘价 
0.780 -0.130 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.910 | 168.500 | 90,000 | 99.015 | ||||
| 20/07/2026 | 0.540 | 142.900 | 50,000 | 95.707 | ||||
| 17/07/2026 | 0.495 | 138.700 | 100,000 | 95.084 | 100,000 | 0.520 | ||
| 16/07/2026 | 0.740 | 157.400 | 110,000 | 94.209 | ||||
| 15/07/2026 | 0.940 | 169.300 | 0 | 98.629 | ||||
| 14/07/2026 | 0.980 | 171.500 | 0 | 99.400 | ||||
| 13/07/2026 | 0.990 | 172.300 | 0 | 98.269 | ||||
| 10/07/2026 | 1.200 | 185.500 | 50,000 | 96.388 | ||||
| 09/07/2026 | 1.500 | 201.800 | 25,000 | 101.759 | ||||
| 08/07/2026 | 1.210 | 186.100 | 0 | 95.218 | ||||
| 07/07/2026 | 1.110 | 180.000 | 0 | 94.399 | ||||
| 06/07/2026 | 1.100 | 178.000 | 0 | 98.224 | ||||
| 03/07/2026 | 1.100 | 178.000 | 0 | 96.486 | ||||
| 02/07/2026 | 1.200 | 186.100 | 100,000 | 89.781 | 100,000 | 1.190 | ||
| 30/06/2026 | 1.710 | 215.200 | 0 | 90.840 | ||||
| 29/06/2026 | 1.500 | 204.200 | 25,000 | 86.540 | ||||
| 26/06/2026 | 1.260 | 189.500 | 50,000 | 87.510 | ||||
| 25/06/2026 | 1.300 | 192.800 | 0 | 83.816 | ||||
| 24/06/2026 | 1.300 | 192.000 | 50,000 | 86.185 | ||||
| 23/06/2026 | 0.880 | 166.300 | 50,000 | 83.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |