27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.280 | 233.400 | 52,500 | 42.279 | 52,500 | 0.286 | ||
| 02/09/2026 | 0.255 | 231.000 | 382,500 | 41.482 | 205,000 | 0.238 | 177,500 | 0.235 |
| 01/09/2026 | 0.248 | 228.600 | 1,310,000 | 42.487 | 620,000 | 0.243 | 690,000 | 0.243 |
| 31/08/2026 | 0.265 | 230.800 | 135,000 | 42.295 | 67,500 | 0.265 | 67,500 | 0.260 |
| 28/08/2026 | 0.265 | 230.400 | 10,000 | 42.023 | 10,000 | 0.260 | ||
| 27/08/2026 | 0.290 | 233.200 | 10,000 | 42.077 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 229.600 | 85,000 | 42.264 | 10,000 | 0.280 | 75,000 | 0.272 |
| 25/08/2026 | 0.330 | 236.400 | 10,000 | 42.926 | 10,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 231.400 | 0 | 43.921 | ||||
| 21/08/2026 | 0.310 | 234.000 | 0 | 42.240 | ||||
| 20/08/2026 | 0.285 | 230.400 | 2,500 | 42.502 | 2,500 | 0.285 | ||
| 19/08/2026 | 0.315 | 233.600 | 0 | 42.661 | ||||
| 18/08/2026 | 0.340 | 235.800 | 20,000 | 43.057 | 20,000 | 0.340 | ||
| 17/08/2026 | 0.355 | 238.000 | 5,000 | 42.452 | 5,000 | 0.355 | ||
| 14/08/2026 | 0.335 | 234.200 | 25,000 | 43.157 | 25,000 | 0.335 | ||
| 13/08/2026 | 0.370 | 238.800 | 0 | 42.429 | ||||
| 12/08/2026 | 0.330 | 233.800 | 0 | 42.667 | ||||
| 11/08/2026 | 0.345 | 234.600 | 0 | 43.207 | ||||
| 10/08/2026 | 0.345 | 236.000 | 0 | 41.936 | ||||
| 07/08/2026 | 0.335 | 232.200 | 0 | 43.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |