27210 地平花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.010 | 4.750 | 0 | 104.606 | ||||
| 21/07/2026 | 0.010 | 4.450 | 0 | 112.156 | ||||
| 20/07/2026 | 0.010 | 4.390 | 0 | 112.940 | ||||
| 17/07/2026 | 0.010 | 4.330 | 0 | 111.878 | ||||
| 16/07/2026 | 0.010 | 4.610 | 0 | 103.185 | ||||
| 15/07/2026 | 0.010 | 4.420 | 0 | 107.557 | ||||
| 14/07/2026 | 0.010 | 4.420 | 0 | 106.752 | ||||
| 13/07/2026 | 0.010 | 4.420 | 0 | 105.931 | ||||
| 10/07/2026 | 0.010 | 4.420 | 0 | 103.580 | ||||
| 09/07/2026 | 0.010 | 4.360 | 0 | 104.445 | ||||
| 08/07/2026 | 0.010 | 4.410 | 0 | 102.365 | ||||
| 07/07/2026 | 0.010 | 4.410 | 0 | 101.647 | ||||
| 06/07/2026 | 0.010 | 4.490 | 0 | 98.864 | ||||
| 03/07/2026 | 0.010 | 4.680 | 0 | 92.185 | ||||
| 02/07/2026 | 0.010 | 4.290 | 0 | 101.369 | ||||
| 30/06/2026 | 0.010 | 4.080 | 0 | 105.638 | ||||
| 29/06/2026 | 0.010 | 4.140 | 0 | 103.353 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 116.346 | ||||
| 25/06/2026 | 0.010 | 3.860 | 0 | 108.399 | ||||
| 24/06/2026 | 0.010 | 4.020 | 0 | 103.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |