27212 老鋪花旗六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 509.000 | 0 | 66.118 | ||||
| 03/06/2026 | 0.028 | 518.000 | 0 | 66.737 | ||||
| 02/06/2026 | 0.032 | 527.000 | 800,000 | 67.079 | 400,000 | 0.035 | 400,000 | 0.035 |
| 01/06/2026 | 0.040 | 543.000 | 300,000 | 67.965 | 250,000 | 0.040 | 50,000 | 0.040 |
| 29/05/2026 | 0.024 | 504.000 | 0 | 65.478 | ||||
| 28/05/2026 | 0.024 | 487.400 | 0 | 68.906 | ||||
| 27/05/2026 | 0.026 | 501.000 | 400,000 | 67.079 | 200,000 | 0.026 | 200,000 | 0.027 |
| 26/05/2026 | 0.031 | 511.500 | 500,000 | 67.904 | 250,000 | 0.030 | 250,000 | 0.029 |
| 22/05/2026 | 0.028 | 505.500 | 150,000 | 66.107 | 150,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 494.000 | 0 | 66.223 | ||||
| 20/05/2026 | 0.025 | 496.000 | 300,000 | 65.521 | 150,000 | 0.034 | 150,000 | 0.034 |
| 19/05/2026 | 0.039 | 533.000 | 1,800,000 | 66.003 | 900,000 | 0.037 | 900,000 | 0.039 |
| 18/05/2026 | 0.042 | 542.500 | 3,700,000 | 65.259 | 1,850,000 | 0.049 | 1,850,000 | 0.049 |
| 15/05/2026 | 0.055 | 567.500 | 13,850,000 | 65.271 | 6,950,000 | 0.056 | 6,900,000 | 0.057 |
| 14/05/2026 | 0.063 | 583.000 | 6,850,000 | 65.004 | 3,500,000 | 0.067 | 3,350,000 | 0.067 |
| 13/05/2026 | 0.070 | 591.000 | 5,750,000 | 65.814 | 2,800,000 | 0.070 | 2,950,000 | 0.070 |
| 12/05/2026 | 0.070 | 590.500 | 9,900,000 | 68.948 | 5,050,000 | 0.072 | 4,850,000 | 0.073 |
| 11/05/2026 | 0.067 | 578.850 | 5,750,000 | 66.961 | 3,350,000 | 0.072 | 2,250,000 | 0.073 |
| 08/05/2026 | 0.070 | 578.850 | 6,000,000 | 67.459 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 07/05/2026 | 0.067 | 572.350 | 6,250,000 | 67.479 | 3,100,000 | 0.069 | 3,150,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |