27214 紫國花旗六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 160.200 | 0 | 149.887 | ||||
| 02/09/2026 | 0.016 | 149.600 | 0 | 161.503 | ||||
| 01/09/2026 | 0.016 | 151.300 | 0 | 155.123 | ||||
| 31/08/2026 | 0.016 | 152.000 | 0 | 150.552 | ||||
| 28/08/2026 | 0.016 | 161.200 | 0 | 129.338 | ||||
| 27/08/2026 | 0.016 | 155.900 | 0 | 135.341 | ||||
| 26/08/2026 | 0.016 | 157.100 | 0 | 129.435 | ||||
| 25/08/2026 | 0.016 | 158.000 | 0 | 126.005 | ||||
| 24/08/2026 | 0.016 | 157.900 | 0 | 123.920 | ||||
| 21/08/2026 | 0.016 | 158.800 | 0 | 116.919 | ||||
| 20/08/2026 | 0.016 | 146.800 | 0 | 128.899 | ||||
| 19/08/2026 | 0.016 | 131.800 | 0 | 145.542 | ||||
| 18/08/2026 | 0.016 | 136.300 | 0 | 137.748 | ||||
| 17/08/2026 | 0.016 | 133.600 | 0 | 137.292 | ||||
| 14/08/2026 | 0.016 | 126.000 | 0 | 141.182 | ||||
| 13/08/2026 | 0.016 | 126.700 | 0 | 138.527 | ||||
| 12/08/2026 | 0.016 | 134.100 | 0 | 128.021 | ||||
| 11/08/2026 | 0.016 | 132.300 | 0 | 128.545 | ||||
| 10/08/2026 | 0.016 | 142.500 | 0 | 115.781 | ||||
| 07/08/2026 | 0.016 | 135.600 | 0 | 119.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |