27219 港交法巴六九購Ｂ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.069 | 400.800 | 210,000 | 29.728 | 10,000 | 0.068 | 200,000 | 0.072 |
| 03/06/2026 | 0.087 | 409.400 | 1,250,000 | 29.107 | 610,000 | 0.086 | 640,000 | 0.082 |
| 02/06/2026 | 0.092 | 410.400 | 1,620,000 | 29.269 | 1,010,000 | 0.077 | 610,000 | 0.085 |
| 01/06/2026 | 0.064 | 400.200 | 260,000 | 28.566 | 150,000 | 0.064 | 110,000 | 0.064 |
| 29/05/2026 | 0.067 | 399.800 | 810,000 | 26.561 | 300,000 | 0.068 | 500,000 | 0.067 |
| 28/05/2026 | 0.066 | 396.200 | 410,000 | 29.722 | 140,000 | 0.062 | 270,000 | 0.061 |
| 27/05/2026 | 0.072 | 402.200 | 280,000 | 28.375 | 280,000 | 0.078 | ||
| 26/05/2026 | 0.084 | 405.600 | 570,000 | 28.794 | 80,000 | 0.092 | 490,000 | 0.084 |
| 22/05/2026 | 0.096 | 409.200 | 580,000 | 28.551 | 540,000 | 0.094 | 40,000 | 0.093 |
| 21/05/2026 | 0.091 | 407.400 | 860,000 | 28.384 | 430,000 | 0.092 | 430,000 | 0.092 |
| 20/05/2026 | 0.103 | 411.200 | 140,000 | 28.445 | 40,000 | 0.098 | 100,000 | 0.094 |
| 19/05/2026 | 0.102 | 410.000 | 120,000 | 26.299 | 60,000 | 0.106 | 60,000 | 0.107 |
| 18/05/2026 | 0.110 | 410.000 | 0 | 29.530 | ||||
| 15/05/2026 | 0.141 | 416.400 | 50,000 | 30.450 | 50,000 | 0.132 | ||
| 14/05/2026 | 0.167 | 423.600 | 350,000 | 30.331 | 150,000 | 0.200 | 200,000 | 0.181 |
| 13/05/2026 | 0.170 | 423.800 | 0 | 30.439 | ||||
| 12/05/2026 | 0.170 | 423.800 | 130,000 | 30.378 | 130,000 | 0.183 | ||
| 11/05/2026 | 0.175 | 425.400 | 140,000 | 30.107 | 140,000 | 0.170 | ||
| 08/05/2026 | 0.184 | 424.200 | 250,000 | 31.190 | 100,000 | 0.184 | 150,000 | 0.181 |
| 07/05/2026 | 0.194 | 427.000 | 570,000 | 30.926 | 220,000 | 0.185 | 350,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |