27224 中宏摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 27.300 | 0 | 95.468 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 86.407 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 84.329 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 85.257 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 84.636 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 79.944 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 71.657 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 68.251 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 78.384 | ||||
| 21/05/2026 | 0.010 | 29.230 | 0 | 72.113 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 68.142 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 71.243 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 69.886 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 65.706 | ||||
| 14/05/2026 | 0.010 | 31.790 | 10,000 | 57.604 | ||||
| 13/05/2026 | 0.010 | 32.310 | 0 | 55.200 | ||||
| 12/05/2026 | 0.010 | 31.690 | 10,000 | 56.977 | ||||
| 11/05/2026 | 0.010 | 31.530 | 55,000 | 57.062 | 55,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 32.350 | 200,000 | 55.280 | 200,000 | 0.013 | ||
| 07/05/2026 | 0.013 | 31.790 | 0 | 56.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |