27228 騰訊摩通六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 459.000 | 3,740,000 | 47.891 | 1,720,000 | 0.043 | 2,020,000 | 0.044 |
| 03/06/2026 | 0.049 | 466.400 | 10,130,000 | 47.376 | 3,880,000 | 0.049 | 6,240,000 | 0.048 |
| 02/06/2026 | 0.060 | 481.600 | 9,390,000 | 46.806 | 4,500,000 | 0.048 | 4,870,000 | 0.047 |
| 01/06/2026 | 0.028 | 436.000 | 20,000 | 46.830 | 20,000 | 0.028 | ||
| 29/05/2026 | 0.025 | 427.200 | 890,000 | 46.880 | 400,000 | 0.027 | 490,000 | 0.025 |
| 28/05/2026 | 0.024 | 425.000 | 0 | 46.760 | ||||
| 27/05/2026 | 0.025 | 434.400 | 0 | 45.474 | ||||
| 26/05/2026 | 0.025 | 439.000 | 0 | 44.611 | ||||
| 22/05/2026 | 0.025 | 441.400 | 1,000,000 | 43.748 | 1,000,000 | 0.025 | ||
| 21/05/2026 | 0.028 | 439.000 | 0 | 44.908 | ||||
| 20/05/2026 | 0.033 | 455.200 | 0 | 43.653 | ||||
| 19/05/2026 | 0.035 | 460.000 | 360,000 | 43.277 | 360,000 | 0.037 | ||
| 18/05/2026 | 0.033 | 449.200 | 360,000 | 44.320 | 360,000 | 0.033 | ||
| 15/05/2026 | 0.036 | 456.400 | 1,800,000 | 44.420 | 990,000 | 0.037 | 810,000 | 0.038 |
| 14/05/2026 | 0.037 | 454.900 | 7,780,000 | 43.953 | 3,810,000 | 0.041 | 3,910,000 | 0.041 |
| 13/05/2026 | 0.041 | 457.300 | 3,140,000 | 44.379 | 1,390,000 | 0.040 | 1,750,000 | 0.041 |
| 12/05/2026 | 0.039 | 451.900 | 2,010,000 | 44.707 | 790,000 | 0.042 | 1,210,000 | 0.041 |
| 11/05/2026 | 0.042 | 459.100 | 5,020,000 | 44.142 | 2,510,000 | 0.045 | 2,510,000 | 0.044 |
| 08/05/2026 | 0.050 | 466.100 | 3,680,000 | 44.338 | 1,590,000 | 0.050 | 2,090,000 | 0.049 |
| 07/05/2026 | 0.055 | 472.100 | 6,160,000 | 44.213 | 3,170,000 | 0.052 | 2,990,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |