27232 中鋁信證六七購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 11.040 | 20,000 | 63.121 | 20,000 | 0.018 | ||
| 03/06/2026 | 0.026 | 11.580 | 200,000 | 61.179 | 200,000 | 0.026 | ||
| 02/06/2026 | 0.020 | 11.230 | 0 | 60.867 | ||||
| 01/06/2026 | 0.018 | 10.880 | 0 | 63.769 | ||||
| 29/05/2026 | 0.020 | 10.900 | 220,000 | 63.711 | 120,000 | 0.023 | 100,000 | 0.021 |
| 28/05/2026 | 0.018 | 10.830 | 640,000 | 62.209 | 260,000 | 0.019 | 380,000 | 0.020 |
| 27/05/2026 | 0.031 | 11.450 | 0 | 63.231 | ||||
| 26/05/2026 | 0.041 | 11.880 | 0 | 62.524 | ||||
| 22/05/2026 | 0.020 | 10.870 | 80,000 | 60.426 | 40,000 | 0.018 | ||
| 21/05/2026 | 0.018 | 10.610 | 40,000 | 61.807 | 40,000 | 0.018 | ||
| 20/05/2026 | 0.022 | 10.920 | 420,000 | 60.532 | 300,000 | 0.019 | ||
| 19/05/2026 | 0.016 | 10.370 | 220,000 | 62.189 | 80,000 | 0.016 | 140,000 | 0.013 |
| 18/05/2026 | 0.016 | 10.370 | 60,000 | 61.715 | 60,000 | 0.016 | ||
| 15/05/2026 | 0.021 | 10.540 | 300,000 | 62.826 | 60,000 | 0.027 | 240,000 | 0.025 |
| 14/05/2026 | 0.038 | 11.410 | 240,000 | 62.270 | 120,000 | 0.038 | 120,000 | 0.047 |
| 13/05/2026 | 0.042 | 11.620 | 0 | 61.077 | ||||
| 12/05/2026 | 0.038 | 11.420 | 0 | 61.287 | ||||
| 11/05/2026 | 0.035 | 11.150 | 0 | 62.978 | ||||
| 08/05/2026 | 0.042 | 11.540 | 600,000 | 60.273 | 380,000 | 0.038 | 220,000 | 0.034 |
| 07/05/2026 | 0.042 | 11.540 | 520,000 | 59.876 | 160,000 | 0.040 | 320,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |