27238 中油瑞銀七一購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 9.820 | 200,000 | 42.342 | 100,000 | 0.054 | 100,000 | 0.053 |
| 20/07/2026 | 0.061 | 9.990 | 580,000 | 42.257 | 290,000 | 0.062 | 290,000 | 0.063 |
| 17/07/2026 | 0.045 | 9.590 | 0 | 41.693 | ||||
| 16/07/2026 | 0.043 | 9.470 | 200,000 | 42.179 | 100,000 | 0.047 | 100,000 | 0.048 |
| 15/07/2026 | 0.046 | 9.540 | 580,000 | 42.253 | 290,000 | 0.047 | 290,000 | 0.048 |
| 14/07/2026 | 0.048 | 9.570 | 1,530,000 | 42.478 | 850,000 | 0.044 | 680,000 | 0.046 |
| 13/07/2026 | 0.037 | 9.250 | 0 | 42.172 | ||||
| 10/07/2026 | 0.034 | 9.030 | 0 | 42.948 | ||||
| 09/07/2026 | 0.035 | 9.040 | 0 | 43.086 | ||||
| 08/07/2026 | 0.037 | 9.120 | 360,000 | 42.872 | 180,000 | 0.037 | 180,000 | 0.039 |
| 07/07/2026 | 0.031 | 8.940 | 0 | 42.403 | ||||
| 06/07/2026 | 0.031 | 8.910 | 0 | 42.579 | ||||
| 03/07/2026 | 0.031 | 8.820 | 680,000 | 43.104 | 340,000 | 0.030 | 340,000 | 0.030 |
| 02/07/2026 | 0.027 | 8.750 | 0 | 42.114 | ||||
| 30/06/2026 | 0.023 | 8.480 | 100,000 | 42.716 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.027 | 8.790 | 20,000 | 41.414 | 10,000 | 0.026 | 10,000 | 0.027 |
| 26/06/2026 | 0.028 | 8.780 | 0 | 41.584 | ||||
| 25/06/2026 | 0.028 | 8.730 | 160,000 | 41.944 | 80,000 | 0.028 | 80,000 | 0.026 |
| 24/06/2026 | 0.034 | 8.950 | 0 | 41.967 | ||||
| 23/06/2026 | 0.034 | 8.940 | 0 | 41.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |