27239 國泰瑞銀六九購Ａ (认购证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.075 | 14.340 | 0 | 33.057 | ||||
| 02/09/2026 | 0.046 | 13.880 | 0 | 41.652 | ||||
| 01/09/2026 | 0.062 | 14.040 | 0 | 35.927 | ||||
| 31/08/2026 | 0.073 | 14.140 | 200,000 | 36.241 | 100,000 | 0.073 | 100,000 | 0.076 |
| 28/08/2026 | 0.103 | 14.440 | 540,000 | 34.785 | 320,000 | 0.088 | 220,000 | 0.084 |
| 27/08/2026 | 0.116 | 14.460 | 400,000 | 37.596 | 200,000 | 0.118 | 200,000 | 0.120 |
| 26/08/2026 | 0.122 | 14.530 | 900,000 | 36.466 | 400,000 | 0.106 | 500,000 | 0.105 |
| 25/08/2026 | 0.101 | 14.340 | 1,200,000 | 35.285 | 600,000 | 0.101 | 600,000 | 0.101 |
| 24/08/2026 | 0.106 | 14.310 | 0 | 37.068 | ||||
| 21/08/2026 | 0.104 | 14.310 | 0 | 34.675 | ||||
| 20/08/2026 | 0.104 | 14.180 | 100,000 | 37.628 | 100,000 | 0.104 | ||
| 19/08/2026 | 0.104 | 14.200 | 240,000 | 36.540 | 120,000 | 0.107 | 120,000 | 0.106 |
| 18/08/2026 | 0.129 | 14.420 | 75,000 | 37.057 | 50,000 | 0.129 | 25,000 | 0.129 |
| 17/08/2026 | 0.144 | 14.520 | 0 | 37.760 | ||||
| 14/08/2026 | 0.143 | 14.490 | 5,000 | 36.808 | 5,000 | 0.148 | ||
| 13/08/2026 | 0.150 | 14.540 | 0 | 36.755 | ||||
| 12/08/2026 | 0.150 | 14.540 | 0 | 36.288 | ||||
| 11/08/2026 | 0.151 | 14.470 | 115,000 | 37.971 | 115,000 | 0.152 | ||
| 10/08/2026 | 0.176 | 14.710 | 80,000 | 37.128 | 80,000 | 0.173 | ||
| 07/08/2026 | 0.179 | 14.650 | 610,000 | 38.225 | 370,000 | 0.202 | 240,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |