27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.131 | 91.800 | 23,205,000 | 41.009 | 11,530,000 | 0.134 | 11,475,000 | 0.134 |
| 03/06/2026 | 0.124 | 93.250 | 17,025,000 | 41.404 | 8,555,000 | 0.117 | 8,285,000 | 0.117 |
| 02/06/2026 | 0.107 | 96.750 | 12,155,000 | 42.050 | 5,640,000 | 0.115 | 5,660,000 | 0.115 |
| 01/06/2026 | 0.138 | 90.750 | 18,430,000 | 40.711 | 8,855,000 | 0.136 | 8,790,000 | 0.136 |
| 29/05/2026 | 0.134 | 91.300 | 18,955,000 | 40.343 | 9,105,000 | 0.136 | 9,515,000 | 0.135 |
| 28/05/2026 | 0.146 | 90.300 | 14,065,000 | 41.342 | 6,905,000 | 0.149 | 6,805,000 | 0.150 |
| 27/05/2026 | 0.144 | 90.700 | 9,280,000 | 41.407 | 4,595,000 | 0.136 | 4,540,000 | 0.135 |
| 26/05/2026 | 0.123 | 93.650 | 10,060,000 | 40.958 | 4,675,000 | 0.129 | 4,740,000 | 0.130 |
| 22/05/2026 | 0.137 | 91.600 | 5,805,000 | 40.756 | 2,880,000 | 0.134 | 2,860,000 | 0.136 |
| 21/05/2026 | 0.140 | 90.550 | 10,455,000 | 39.788 | 4,595,000 | 0.132 | 4,470,000 | 0.133 |
| 20/05/2026 | 0.144 | 90.200 | 8,690,000 | 40.020 | 4,065,000 | 0.139 | 4,020,000 | 0.138 |
| 19/05/2026 | 0.121 | 93.900 | 15,710,000 | 40.201 | 7,760,000 | 0.128 | 7,795,000 | 0.127 |
| 18/05/2026 | 0.127 | 93.800 | 11,355,000 | 41.254 | 5,355,000 | 0.131 | 5,510,000 | 0.131 |
| 15/05/2026 | 0.115 | 96.450 | 7,770,000 | 41.663 | 3,915,000 | 0.113 | 3,610,000 | 0.112 |
| 14/05/2026 | 0.106 | 98.150 | 5,130,000 | 41.559 | 2,395,000 | 0.106 | 2,530,000 | 0.106 |
| 13/05/2026 | 0.108 | 98.150 | 13,360,000 | 41.898 | 6,120,000 | 0.113 | 6,240,000 | 0.114 |
| 12/05/2026 | 0.104 | 99.850 | 5,180,000 | 42.654 | 2,455,000 | 0.096 | 2,505,000 | 0.096 |
| 11/05/2026 | 0.097 | 101.700 | 4,715,000 | 42.911 | 2,310,000 | 0.102 | 2,165,000 | 0.103 |
| 08/05/2026 | 0.104 | 99.750 | 7,905,000 | 42.152 | 3,805,000 | 0.102 | 3,950,000 | 0.102 |
| 07/05/2026 | 0.104 | 100.700 | 9,245,000 | 43.044 | 4,525,000 | 0.102 | 4,445,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |